| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | GBX | 268.5 | 272 | 267 | 267 | 267 | -4.13 (-1.52%) | 62,980 |
| 30 Nov 2007 | GBX | 267.5 | 271.13 | 267.5 | 271.13 | 271.13 | +4.38 (+1.64%) | 70,567 |
| 29 Nov 2007 | GBX | 253.5 | 267.5 | 253.5 | 266.75 | 266.75 | +15.75 (+6.27%) | 119,823 |
| 28 Nov 2007 | GBX | 253.5 | 253.5 | 251 | 251 | 251 | +0.09 (+0.04%) | 7,978 |
| 27 Nov 2007 | GBX | 255 | 255 | 250.91 | 250.91 | 250.91 | -5.09 (-1.99%) | 30,847 |
| 26 Nov 2007 | GBX | 265 | 265 | 253.5 | 256 | 256 | -6 (-2.29%) | 48,934 |
| 23 Nov 2007 | GBX | 265 | 265 | 262 | 262 | 262 | +2 (+0.77%) | 25,124 |
| 22 Nov 2007 | GBX | 266.5 | 266.5 | 260 | 260 | 260 | -6 (-2.26%) | 13,269 |
| 21 Nov 2007 | GBX | 270.5 | 270.5 | 266 | 266 | 266 | -4 (-1.48%) | 65,368 |
| 20 Nov 2007 | GBX | 277 | 277 | 270 | 270 | 270 | -3 (-1.10%) | 183,356 |
| 19 Nov 2007 | GBX | 278.5 | 280 | 273 | 273 | 273 | -5 (-1.80%) | 59,420 |
| 16 Nov 2007 | GBX | 278.5 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 131,945 |
| 15 Nov 2007 | GBX | 285 | 286 | 278.5 | 280 | 280 | -8.75 (-3.03%) | 31,156 |
| 14 Nov 2007 | GBX | 286 | 288.75 | 286 | 288.75 | 288.75 | -0.25 (-0.09%) | 26,448 |
| 13 Nov 2007 | GBX | 286 | 289 | 286 | 289 | 289 | -1 (-0.34%) | 8,500 |
| 12 Nov 2007 | GBX | 289 | 292.5 | 286 | 290 | 290 | -2 (-0.68%) | 88,479 |
| 9 Nov 2007 | GBX | 287 | 292 | 287 | 292 | 292 | +4 (+1.39%) | 7,023 |
| 8 Nov 2007 | GBX | 284 | 288 | 284 | 288 | 288 | +6 (+2.13%) | 48,384 |
| 7 Nov 2007 | GBX | 287 | 290 | 282 | 282 | 282 | -1 (-0.35%) | 47,305 |
| 6 Nov 2007 | GBX | 287 | 287 | 283 | 283 | 283 | -4 (-1.39%) | 44,366 |
| 5 Nov 2007 | GBX | 285 | 287 | 285 | 287 | 287 | +7 (+2.50%) | 46,829 |
| 2 Nov 2007 | GBX | 281 | 286 | 280 | 280 | 280 | +4.33 (+1.57%) | 154,947 |
| 1 Nov 2007 | GBX | 263.5 | 285 | 263.5 | 275.67 | 275.67 | +10.56 (+3.98%) | 527,787 |
| 31 Oct 2007 | GBX | 263.5 | 265.11 | 263.5 | 265.11 | 265.11 | +4.11 (+1.57%) | 12,351 |
| 30 Oct 2007 | GBX | 263.5 | 263.5 | 261 | 261 | 261 | +1 (+0.38%) | 111,664 |
| 29 Oct 2007 | GBX | 264 | 264 | 260 | 260 | 260 | 0.0 (0.0%) | 458,015 |
| 26 Oct 2007 | GBX | 264 | 264 | 260 | 260 | 260 | -1 (-0.38%) | 23,721 |
| 25 Oct 2007 | GBX | 264 | 264 | 260.5 | 261 | 261 | -3 (-1.14%) | 130,273 |
| 24 Oct 2007 | GBX | 265 | 265 | 264 | 264 | 264 | -1 (-0.38%) | 76,411 |
| 23 Oct 2007 | GBX | 267 | 267 | 265 | 265 | 265 | -4.5 (-1.67%) | 28,461 |
