| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | GBX | 11.5 | 11.6 | 11.216 | 11.6 | 11.6 | +0.2 (+1.75%) | 133,175 |
| 1 Feb 2023 | GBX | 11.5 | 12 | 11.335 | 11.4 | 11.4 | 0.0 (0.0%) | 147,960 |
| 31 Jan 2023 | GBX | 11.7 | 11.7 | 11 | 11.4 | 11.4 | +0.125 (+1.11%) | 116,123 |
| 30 Jan 2023 | GBX | 10.95 | 11.7 | 10.7975 | 11.275 | 11.275 | +0.075 (+0.67%) | 86,238 |
| 27 Jan 2023 | GBX | 10.65 | 11.4 | 10.65 | 11.2 | 11.2 | +0.15 (+1.36%) | 264,735 |
| 26 Jan 2023 | GBX | 11.1 | 11.59 | 10.85 | 11.05 | 11.05 | -0.55 (-4.74%) | 350,414 |
| 25 Jan 2023 | GBX | 10.95 | 11.6 | 10.95 | 11.6 | 11.6 | +0.025 (+0.22%) | 46,055 |
| 24 Jan 2023 | GBX | 11.2 | 11.813 | 11.15 | 11.575 | 11.575 | +0.05 (+0.43%) | 283,945 |
| 23 Jan 2023 | GBX | 11.4 | 11.75 | 11.4 | 11.525 | 11.525 | +0.35 (+3.13%) | 28,811 |
| 20 Jan 2023 | GBX | 10.8 | 11.175 | 10.8 | 11.175 | 11.175 | +0.325 (+3.00%) | 6,648 |
| 19 Jan 2023 | GBX | 10.8678 | 10.8678 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 50,000 |
| 18 Jan 2023 | GBX | 10.625 | 10.89 | 10.625 | 10.75 | 10.75 | -0.05 (-0.46%) | 16,918 |
| 17 Jan 2023 | GBX | 11.25 | 11.9 | 10.5756 | 10.8 | 10.8 | -0.75 (-6.49%) | 411,001 |
| 16 Jan 2023 | GBX | 11.3 | 11.7 | 11.3 | 11.55 | 11.55 | +0.075 (+0.65%) | 108,261 |
| 13 Jan 2023 | GBX | 11.35 | 11.95 | 11.3 | 11.475 | 11.475 | -0.05 (-0.43%) | 142,855 |
| 12 Jan 2023 | GBX | 11.25 | 11.8 | 11 | 11.525 | 11.525 | +0.525 (+4.77%) | 512,334 |
| 11 Jan 2023 | GBX | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 55,793 |
| 10 Jan 2023 | GBX | 11.04 | 11.04 | 10.8 | 11 | 11 | +0.025 (+0.23%) | 19,154 |
| 9 Jan 2023 | GBX | 11.075 | 11.1125 | 10.975 | 10.975 | 10.975 | +0.1 (+0.92%) | 29,007 |
| 6 Jan 2023 | GBX | 11 | 11.23 | 10.67 | 10.875 | 10.875 | +0.275 (+2.59%) | 617,457 |
| 5 Jan 2023 | GBX | 10.74 | 10.74 | 10.5 | 10.6 | 10.6 | +0.075 (+0.71%) | 125,931 |
| 4 Jan 2023 | GBX | 10.4 | 10.88 | 10.4 | 10.525 | 10.525 | +0.05 (+0.48%) | 533,427 |
| 3 Jan 2023 | GBX | 10.4 | 10.7 | 10.105 | 10.475 | 10.475 | +0.615 (+6.24%) | 464,549 |
| 30 Dec 2022 | GBX | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -0.135 (-1.35%) | 295,000 |
| 29 Dec 2022 | GBX | 10.25 | 10.25 | 9.7553 | 9.995 | 9.995 | +0.01 (+0.10%) | 8,024 |
| 28 Dec 2022 | GBX | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 0 |
| 23 Dec 2022 | GBX | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 0 |
| 22 Dec 2022 | GBX | 9.88 | 9.88 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 30,000 |
| 21 Dec 2022 | GBX | 9.8 | 9.84 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 31,698 |
| 20 Dec 2022 | GBX | 10.25 | 10.25 | 9.5225 | 10.05 | 10.05 | +0.175 (+1.77%) | 47,288 |
