| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | GBX | 270 | 270 | 266 | 269.5 | 269.5 | +1 (+0.37%) | 265,460 |
| 19 Oct 2007 | GBX | 270 | 270 | 268.5 | 268.5 | 268.5 | -1.5 (-0.56%) | 2,507 |
| 18 Oct 2007 | GBX | 271.5 | 271.5 | 270 | 270 | 270 | 0.0 (0.0%) | 45,043 |
| 17 Oct 2007 | GBX | 274 | 274 | 268 | 270 | 270 | 0.0 (0.0%) | 14,500 |
| 16 Oct 2007 | GBX | 275 | 275 | 270 | 270 | 270 | -2 (-0.74%) | 27,031 |
| 15 Oct 2007 | GBX | 271.5 | 275 | 271.5 | 272 | 272 | +3.13 (+1.16%) | 27,402 |
| 12 Oct 2007 | GBX | 272.5 | 272.5 | 268.87 | 268.87 | 268.87 | -3.13 (-1.15%) | 5,207 |
| 11 Oct 2007 | GBX | 264 | 272.5 | 264 | 272 | 272 | +12 (+4.62%) | 63,046 |
| 10 Oct 2007 | GBX | 263 | 264 | 260 | 260 | 260 | -1.5 (-0.57%) | 28,091 |
| 9 Oct 2007 | GBX | 261.5 | 263 | 261.5 | 261.5 | 261.5 | -3.5 (-1.32%) | 56,584 |
| 8 Oct 2007 | GBX | 259 | 265 | 259 | 265 | 265 | +3.6 (+1.38%) | 59,900 |
| 5 Oct 2007 | GBX | 259 | 261.4 | 259 | 261.4 | 261.4 | -0.1 (-0.04%) | 14,558 |
| 4 Oct 2007 | GBX | 259.5 | 261.5 | 257.5 | 261.5 | 261.5 | +1.5 (+0.58%) | 284,613 |
| 3 Oct 2007 | GBX | 261 | 261 | 259.5 | 260 | 260 | 0.0 (0.0%) | 209,694 |
| 2 Oct 2007 | GBX | 261 | 261.5 | 260 | 260 | 260 | 0.0 (0.0%) | 264,306 |
| 1 Oct 2007 | GBX | 261.5 | 261.5 | 260 | 260 | 260 | 0.0 (0.0%) | 141,000 |
| 28 Sep 2007 | GBX | 262.5 | 262.5 | 260 | 260 | 260 | 0.0 (0.0%) | 124,600 |
| 27 Sep 2007 | GBX | 247.5 | 262.5 | 247.5 | 260 | 260 | +12 (+4.84%) | 700,896 |
| 26 Sep 2007 | GBX | 241 | 248 | 241 | 248 | 248 | +11 (+4.64%) | 111,071 |
| 25 Sep 2007 | GBX | 248.5 | 248.5 | 233.5 | 237 | 237 | -13 (-5.20%) | 154,198 |
| 24 Sep 2007 | GBX | 267.5 | 267.5 | 248.5 | 250 | 250 | -17 (-6.37%) | 176,040 |
| 21 Sep 2007 | GBX | 271 | 271 | 267 | 267 | 267 | -4 (-1.48%) | 11,856 |
| 20 Sep 2007 | GBX | 275 | 275 | 271 | 271 | 271 | +1 (+0.37%) | 39,572 |
| 19 Sep 2007 | GBX | 275 | 275 | 270 | 270 | 270 | -1 (-0.37%) | 84,327 |
| 18 Sep 2007 | GBX | 269.5 | 275 | 269.5 | 271 | 271 | +4 (+1.50%) | 69,044 |
| 17 Sep 2007 | GBX | 271 | 271 | 267 | 267 | 267 | -6 (-2.20%) | 9,576 |
| 14 Sep 2007 | GBX | 266 | 273 | 266 | 273 | 273 | +8 (+3.02%) | 5,714 |
| 13 Sep 2007 | GBX | 266 | 266 | 265 | 265 | 265 | -0.25 (-0.09%) | 5,973 |
| 12 Sep 2007 | GBX | 262 | 266 | 262 | 265.25 | 265.25 | +4.25 (+1.63%) | 4,230 |
| 10 Sep 2007 | GBX | 265 | 265 | 261 | 261 | 261 | -4 (-1.51%) | 2,000 |
