| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | GBX | 263 | 265 | 262.5 | 265 | 265 | -1.5 (-0.56%) | 35,635 |
| 6 Sep 2007 | GBX | 262.5 | 266.5 | 262.5 | 266.5 | 266.5 | +6.5 (+2.50%) | 17,900 |
| 5 Sep 2007 | GBX | 266 | 266 | 260 | 260 | 260 | -10 (-3.70%) | 60,308 |
| 4 Sep 2007 | GBX | 265 | 270 | 265 | 270 | 270 | +8 (+3.05%) | 41,000 |
| 3 Sep 2007 | GBX | 252 | 265 | 252 | 262 | 262 | +7 (+2.75%) | 78,654 |
| 31 Aug 2007 | GBX | 246 | 255 | 246 | 255 | 255 | +6.6 (+2.66%) | 27,672 |
| 30 Aug 2007 | GBX | 243.5 | 248.4 | 243.5 | 248.4 | 248.4 | +2.8 (+1.14%) | 5,978 |
| 29 Aug 2007 | GBX | 242 | 246.5 | 242 | 245.6 | 245.6 | +8.6 (+3.63%) | 12,301 |
| 28 Aug 2007 | GBX | 241 | 242 | 237 | 237 | 237 | -3 (-1.25%) | 33,405 |
| 24 Aug 2007 | GBX | 243.5 | 243.5 | 240 | 240 | 240 | -3.5 (-1.44%) | 2,000 |
| 23 Aug 2007 | GBX | 240 | 243.5 | 240 | 243.5 | 243.5 | -1.5 (-0.61%) | 12,387 |
| 22 Aug 2007 | GBX | 231 | 245 | 228.5 | 245 | 245 | +15 (+6.52%) | 116,769 |
| 21 Aug 2007 | GBX | 233.5 | 233.5 | 228.5 | 230 | 230 | -5 (-2.13%) | 20,444 |
| 20 Aug 2007 | GBX | 233.5 | 240 | 233.5 | 235 | 235 | 0.0 (0.0%) | 33,893 |
| 17 Aug 2007 | GBX | 239 | 239 | 231 | 235 | 235 | 0.0 (0.0%) | 41,154 |
| 16 Aug 2007 | GBX | 243.5 | 243.5 | 235 | 235 | 235 | -10 (-4.08%) | 172,127 |
| 15 Aug 2007 | GBX | 251.5 | 251.5 | 243.5 | 245 | 245 | -12 (-4.67%) | 39,854 |
| 14 Aug 2007 | GBX | 261 | 261 | 251.5 | 257 | 257 | -3 (-1.15%) | 42,213 |
| 13 Aug 2007 | GBX | 262 | 262.5 | 260 | 260 | 260 | -3 (-1.14%) | 17,973 |
| 10 Aug 2007 | GBX | 270 | 270 | 262 | 263 | 263 | -4.8 (-1.79%) | 67,815 |
| 9 Aug 2007 | GBX | 271 | 271 | 267.8 | 267.8 | 267.8 | -1.2 (-0.45%) | 15,002 |
| 8 Aug 2007 | GBX | 272.5 | 272.5 | 269 | 269 | 269 | -1 (-0.37%) | 64,800 |
| 7 Aug 2007 | GBX | 267.5 | 273.5 | 267.5 | 270 | 270 | 0.0 (0.0%) | 34,859 |
| 6 Aug 2007 | GBX | 270 | 270 | 267.5 | 270 | 270 | +3 (+1.12%) | 58,601 |
| 3 Aug 2007 | GBX | 270 | 270 | 267 | 267 | 267 | +7 (+2.69%) | 2,682 |
| 2 Aug 2007 | GBX | 264 | 270 | 260 | 260 | 260 | -3 (-1.14%) | 176,440 |
| 1 Aug 2007 | GBX | 266.5 | 266.5 | 263 | 263 | 263 | -6.13 (-2.28%) | 14,727 |
| 31 Jul 2007 | GBX | 262 | 269.13 | 262 | 269.13 | 269.13 | +7.8 (+2.98%) | 46,425 |
| 30 Jul 2007 | GBX | 263.5 | 266.5 | 261.33 | 261.33 | 261.33 | +4.33 (+1.68%) | 136,624 |
| 27 Jul 2007 | GBX | 252.5 | 262 | 252.5 | 257 | 257 | 0.0 (0.0%) | 504,280 |
