| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | GBX | 270 | 270 | 249 | 257 | 257 | -13 (-4.81%) | 107,495 |
| 25 Jul 2007 | GBX | 276 | 276 | 270 | 270 | 270 | -4.34 (-1.58%) | 486,855 |
| 24 Jul 2007 | GBX | 279.5 | 279.5 | 274.34 | 274.34 | 274.34 | -5.66 (-2.02%) | 105,049 |
| 23 Jul 2007 | GBX | 281 | 281 | 279.5 | 280 | 280 | +3 (+1.08%) | 149,609 |
| 20 Jul 2007 | GBX | 281 | 281 | 277 | 277 | 277 | -6 (-2.12%) | 27,337 |
| 19 Jul 2007 | GBX | 280 | 283 | 280 | 283 | 283 | +6 (+2.17%) | 32,817 |
| 18 Jul 2007 | GBX | 278.5 | 281 | 277 | 277 | 277 | -3 (-1.07%) | 21,986 |
| 17 Jul 2007 | GBX | 277.5 | 280 | 277.5 | 280 | 280 | +5 (+1.82%) | 134,250 |
| 16 Jul 2007 | GBX | 278.5 | 278.5 | 275 | 275 | 275 | -5 (-1.79%) | 114,802 |
| 13 Jul 2007 | GBX | 277.5 | 280 | 276.5 | 280 | 280 | +5 (+1.82%) | 68,186 |
| 12 Jul 2007 | GBX | 278.5 | 278.5 | 275 | 275 | 275 | -2 (-0.72%) | 14,700 |
| 11 Jul 2007 | GBX | 280 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 17,369 |
| 10 Jul 2007 | GBX | 282 | 282 | 277 | 277 | 277 | -1 (-0.36%) | 34,861 |
| 9 Jul 2007 | GBX | 280 | 283.5 | 278 | 278 | 278 | -2 (-0.71%) | 221,700 |
| 6 Jul 2007 | GBX | 280 | 280 | 280 | 280 | 280 | +3 (+1.08%) | 30,017 |
| 5 Jul 2007 | GBX | 280 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 6,933 |
| 4 Jul 2007 | GBX | 278 | 280 | 278 | 280 | 280 | +3 (+1.08%) | 71,959 |
| 3 Jul 2007 | GBX | 280 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 10,622 |
| 2 Jul 2007 | GBX | 282 | 282 | 277 | 277 | 277 | -8 (-2.81%) | 24,180 |
| 29 Jun 2007 | GBX | 277 | 285 | 277 | 285 | 285 | +12 (+4.40%) | 414,320 |
| 28 Jun 2007 | GBX | 265 | 277 | 265 | 273 | 273 | +7.2 (+2.71%) | 431,937 |
| 27 Jun 2007 | GBX | 271 | 275 | 264 | 265.8 | 265.8 | +15.3 (+6.11%) | 122,710 |
| 26 Jun 2007 | GBX | 256 | 256 | 247.5 | 250.5 | 250.5 | -1.5 (-0.60%) | 220,354 |
| 25 Jun 2007 | GBX | 265 | 265 | 252 | 252 | 252 | -9.7 (-3.71%) | 47,088 |
| 22 Jun 2007 | GBX | 267.5 | 267.5 | 261.7 | 261.7 | 261.7 | -6.3 (-2.35%) | 31,101 |
| 21 Jun 2007 | GBX | 271.5 | 271.5 | 267.5 | 268 | 268 | -6 (-2.19%) | 22,037 |
| 20 Jun 2007 | GBX | 272.5 | 274 | 271.5 | 274 | 274 | +4 (+1.48%) | 79,500 |
| 19 Jun 2007 | GBX | 273.5 | 273.5 | 270 | 270 | 270 | 0.0 (0.0%) | 40,258 |
| 18 Jun 2007 | GBX | 273.5 | 273.5 | 270 | 270 | 270 | -5.88 (-2.13%) | 13,658 |
| 15 Jun 2007 | GBX | 273.5 | 275.88 | 273.5 | 275.88 | 275.88 | +3.88 (+1.43%) | 13,035 |
