| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | GBX | 272.5 | 273.5 | 272 | 272 | 272 | -2 (-0.73%) | 2,173 |
| 13 Jun 2007 | GBX | 272.5 | 274 | 272 | 274 | 274 | +3 (+1.11%) | 619,153 |
| 12 Jun 2007 | GBX | 271 | 272.5 | 271 | 271 | 271 | -1 (-0.37%) | 245,638 |
| 11 Jun 2007 | GBX | 271 | 272 | 271 | 272 | 272 | +5 (+1.87%) | 37,635 |
| 8 Jun 2007 | GBX | 271 | 271 | 267 | 267 | 267 | +7 (+2.69%) | 60,140 |
| 7 Jun 2007 | GBX | 258.5 | 272.5 | 258.5 | 260 | 260 | +3 (+1.17%) | 608,139 |
| 6 Jun 2007 | GBX | 261 | 261 | 257 | 257 | 257 | -4.5 (-1.72%) | 32,027 |
| 5 Jun 2007 | GBX | 260 | 261.5 | 260 | 261.5 | 261.5 | -1.5 (-0.57%) | 105,092 |
| 4 Jun 2007 | GBX | 258 | 263 | 258 | 263 | 263 | +8 (+3.14%) | 360,258 |
| 1 Jun 2007 | GBX | 257.5 | 258 | 255 | 255 | 255 | -6.13 (-2.35%) | 367,559 |
| 31 May 2007 | GBX | 255 | 261.13 | 255 | 261.13 | 261.13 | +4.13 (+1.61%) | 50,192 |
| 30 May 2007 | GBX | 256.5 | 257 | 255 | 257 | 257 | +0.5 (+0.19%) | 57,826 |
| 29 May 2007 | GBX | 255 | 256.5 | 255 | 256.5 | 256.5 | +0.5 (+0.20%) | 52,349 |
| 25 May 2007 | GBX | 254 | 256 | 254 | 256 | 256 | +2 (+0.79%) | 328,355 |
| 24 May 2007 | GBX | 250 | 256 | 250 | 254 | 254 | +1 (+0.40%) | 92,492 |
| 23 May 2007 | GBX | 247 | 253 | 247 | 253 | 253 | +13.72 (+5.73%) | 35,723 |
| 22 May 2007 | GBX | 251 | 251 | 239.28 | 239.28 | 239.28 | -7.72 (-3.13%) | 997,548 |
| 21 May 2007 | GBX | 252 | 252 | 247 | 247 | 247 | -1.5 (-0.60%) | 10,226 |
| 18 May 2007 | GBX | 252 | 252 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 12,952 |
| 17 May 2007 | GBX | 252 | 252 | 248.5 | 248.5 | 248.5 | -1.5 (-0.60%) | 6,096 |
| 16 May 2007 | GBX | 252 | 252 | 250 | 250 | 250 | -2 (-0.79%) | 20,287 |
| 15 May 2007 | GBX | 253.5 | 253.5 | 252 | 252 | 252 | -3 (-1.18%) | 35,647 |
| 14 May 2007 | GBX | 257 | 257 | 253.5 | 255 | 255 | +1.5 (+0.59%) | 38,969 |
| 11 May 2007 | GBX | 259.5 | 259.5 | 253.5 | 253.5 | 253.5 | -8.5 (-3.24%) | 26,585 |
| 10 May 2007 | GBX | 259.5 | 262 | 259.5 | 262 | 262 | 0.0 (0.0%) | 67,223 |
| 9 May 2007 | GBX | 259 | 262 | 258 | 262 | 262 | -1 (-0.38%) | 35,703 |
| 8 May 2007 | GBX | 260.5 | 263 | 259 | 263 | 263 | +3.8 (+1.47%) | 76,669 |
| 4 May 2007 | GBX | 260.5 | 260.5 | 259.2 | 259.2 | 259.2 | 0.0 (0.0%) | 4,819 |
| 3 May 2007 | GBX | 262 | 262 | 259.2 | 259.2 | 259.2 | -4.8 (-1.82%) | 12,376 |
| 2 May 2007 | GBX | 260.5 | 264 | 260.5 | 264 | 264 | +7 (+2.72%) | 19,190 |
