| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | GBX | 223 | 225 | 223 | 225 | 225 | 0.0 (0.0%) | 661 |
| 15 Mar 2007 | GBX | 229 | 229 | 223 | 225 | 225 | 0.0 (0.0%) | 25,335 |
| 14 Mar 2007 | GBX | 227.5 | 229 | 225 | 225 | 225 | -2.7 (-1.19%) | 19,542 |
| 13 Mar 2007 | GBX | 231 | 231 | 227.7 | 227.7 | 227.7 | -6.979 (-2.97%) | 33,500 |
| 12 Mar 2007 | GBX | 230 | 234.6785 | 230 | 234.6785 | 234.6785 | +8.079 (+3.57%) | 30,950 |
| 9 Mar 2007 | GBX | 230 | 230 | 226.6 | 226.6 | 226.6 | +0.6 (+0.27%) | 3,783 |
| 8 Mar 2007 | GBX | 228.5 | 230 | 226 | 226 | 226 | -5 (-2.16%) | 12,000 |
| 7 Mar 2007 | GBX | 228.5 | 231 | 228.5 | 231 | 231 | +5 (+2.21%) | 11,123 |
| 6 Mar 2007 | GBX | 228.5 | 228.5 | 226 | 226 | 226 | -1 (-0.44%) | 23,645 |
| 5 Mar 2007 | GBX | 231.5 | 231.5 | 227 | 227 | 227 | -6 (-2.58%) | 54,422 |
| 2 Mar 2007 | GBX | 230 | 233 | 230 | 233 | 233 | +4.13 (+1.80%) | 11,164 |
| 1 Mar 2007 | GBX | 231.5 | 231.5 | 228.87 | 228.87 | 228.87 | +2.87 (+1.27%) | 17,454 |
| 28 Feb 2007 | GBX | 221.5 | 230.5 | 217.5 | 226 | 226 | -4 (-1.74%) | 202,016 |
| 27 Feb 2007 | GBX | 243.5 | 243.5 | 230 | 230 | 230 | -10 (-4.17%) | 69,583 |
| 26 Feb 2007 | GBX | 248.5 | 248.5 | 240 | 240 | 240 | -5 (-2.04%) | 63,200 |
| 23 Feb 2007 | GBX | 248.5 | 248.5 | 245 | 245 | 245 | -3 (-1.21%) | 8,029 |
| 22 Feb 2007 | GBX | 248.5 | 256.5 | 247.5 | 248 | 248 | +5 (+2.06%) | 111,220 |
| 21 Feb 2007 | GBX | 243.5 | 248.5 | 241.5 | 243 | 243 | -4 (-1.62%) | 94,039 |
| 20 Feb 2007 | GBX | 249.5 | 249.5 | 243.5 | 247 | 247 | -5 (-1.98%) | 100,923 |
| 19 Feb 2007 | GBX | 246.5 | 252 | 246.5 | 252 | 252 | +7 (+2.86%) | 70,765 |
| 16 Feb 2007 | GBX | 253.5 | 253.5 | 241.5 | 245 | 245 | -15.52 (-5.96%) | 590,045 |
| 15 Feb 2007 | GBX | 254 | 260.52 | 252.5 | 260.52 | 260.52 | +15.52 (+6.33%) | 363,149 |
| 14 Feb 2007 | GBX | 254 | 254 | 245 | 245 | 245 | -9 (-3.54%) | 133,669 |
| 13 Feb 2007 | GBX | 263 | 263 | 254 | 254 | 254 | -4 (-1.55%) | 174,830 |
| 12 Feb 2007 | GBX | 263 | 263 | 258 | 258 | 258 | +5 (+1.98%) | 199,134 |
| 9 Feb 2007 | GBX | 243.5 | 263 | 243.5 | 253 | 253 | +12.52 (+5.21%) | 379,138 |
| 8 Feb 2007 | GBX | 230 | 243.5 | 230 | 240.48 | 240.48 | +15.48 (+6.88%) | 434,865 |
| 7 Feb 2007 | GBX | 226.5 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 1,347,434 |
| 6 Feb 2007 | GBX | 226.5 | 226.5 | 225 | 225 | 225 | 0.0 (0.0%) | 62,162 |
| 5 Feb 2007 | GBX | 228.5 | 228.5 | 225 | 225 | 225 | -4 (-1.75%) | 20,838 |
