| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | GBX | 228.5 | 229 | 227.5 | 229 | 229 | +4 (+1.78%) | 21,270 |
| 1 Feb 2007 | GBX | 228.5 | 228.5 | 225 | 225 | 225 | -1 (-0.44%) | 67,580 |
| 31 Jan 2007 | GBX | 233.5 | 233.5 | 226 | 226 | 226 | -9 (-3.83%) | 579,425 |
| 30 Jan 2007 | GBX | 235 | 235 | 233.5 | 235 | 235 | -2.25 (-0.95%) | 35,416 |
| 29 Jan 2007 | GBX | 238.5 | 238.5 | 235 | 237.25 | 237.25 | +0.25 (+0.11%) | 31,613 |
| 26 Jan 2007 | GBX | 235 | 245 | 235 | 237 | 237 | +6 (+2.60%) | 172,330 |
| 25 Jan 2007 | GBX | 240 | 240 | 231 | 231 | 231 | -9 (-3.75%) | 106,528 |
| 24 Jan 2007 | GBX | 256 | 256 | 240 | 240 | 240 | -13 (-5.14%) | 170,343 |
| 23 Jan 2007 | GBX | 258.5 | 258.5 | 253 | 253 | 253 | -5.5 (-2.13%) | 281,582 |
| 22 Jan 2007 | GBX | 259 | 261 | 258.5 | 258.5 | 258.5 | +13.5 (+5.51%) | 591,264 |
| 19 Jan 2007 | GBX | 225 | 259 | 225 | 245 | 245 | +22.89 (+10.31%) | 741,671 |
| 18 Jan 2007 | GBX | 224 | 225 | 216.5 | 222.11 | 222.11 | -5.39 (-2.37%) | 337,109 |
| 17 Jan 2007 | GBX | 198.5 | 228.5 | 198.5 | 227.5 | 227.5 | +57.5 (+33.82%) | 2,062,194 |
| 16 Jan 2007 | GBX | 172.5 | 172.5 | 169 | 170 | 170 | -5 (-2.86%) | 40,490 |
| 15 Jan 2007 | GBX | 175.5 | 177.5 | 172.5 | 175 | 175 | +5 (+2.94%) | 102,834 |
| 12 Jan 2007 | GBX | 176 | 176 | 170 | 170 | 170 | -4 (-2.30%) | 27,852 |
| 11 Jan 2007 | GBX | 176 | 177 | 174 | 174 | 174 | -3 (-1.69%) | 56,100 |
| 10 Jan 2007 | GBX | 180 | 180 | 176 | 177 | 177 | -5 (-2.75%) | 94,865 |
| 9 Jan 2007 | GBX | 179 | 182 | 179 | 182 | 182 | +4 (+2.25%) | 35,208 |
| 8 Jan 2007 | GBX | 178.5 | 179 | 178 | 178 | 178 | -0.25 (-0.14%) | 237,187 |
| 5 Jan 2007 | GBX | 179 | 179 | 178.25 | 178.25 | 178.25 | -1.25 (-0.70%) | 45,595 |
| 4 Jan 2007 | GBX | 178.5 | 179.5 | 178.5 | 179.5 | 179.5 | +2.5 (+1.41%) | 66,954 |
| 3 Jan 2007 | GBX | 179.5 | 181 | 177 | 177 | 177 | -3 (-1.67%) | 71,453 |
| 2 Jan 2007 | GBX | 180 | 181 | 179.5 | 180 | 180 | +0.62 (+0.35%) | 263,046 |
| 29 Dec 2006 | GBX | 170.5 | 179.38 | 170.5 | 179.38 | 179.38 | +12.38 (+7.41%) | 73,470 |
| 28 Dec 2006 | GBX | 167.5 | 170.5 | 167 | 167 | 167 | -0.08 (-0.05%) | 46,480 |
| 27 Dec 2006 | GBX | 165.5 | 167.5 | 165.5 | 167.08 | 167.08 | +2.08 (+1.26%) | 12,940 |
| 22 Dec 2006 | GBX | 165.5 | 165.5 | 165 | 165 | 165 | +1 (+0.61%) | 58,317 |
| 21 Dec 2006 | GBX | 165.5 | 165.5 | 164 | 164 | 164 | -3 (-1.80%) | 53,010 |
| 20 Dec 2006 | GBX | 165 | 167 | 165 | 167 | 167 | +2 (+1.21%) | 18,208 |
