| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | GBX | 127.5 | 132.5 | 127 | 127 | 127 | -1.5 (-1.17%) | 154,786 |
| 3 Nov 2006 | GBX | 127.5 | 128.5 | 127.5 | 128.5 | 128.5 | +2.5 (+1.98%) | 1,365 |
| 2 Nov 2006 | GBX | 127.5 | 127.5 | 126 | 126 | 126 | +1 (+0.80%) | 120,000 |
| 1 Nov 2006 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | -3 (-2.34%) | 8,000 |
| 31 Oct 2006 | GBX | 130 | 130 | 127.5 | 128 | 128 | -2 (-1.54%) | 7,925 |
| 30 Oct 2006 | GBX | 127.5 | 130 | 127.5 | 130 | 130 | +3.618 (+2.86%) | 47,505 |
| 27 Oct 2006 | GBX | 130 | 130 | 126.3823 | 126.3823 | 126.3823 | -1.618 (-1.26%) | 28,166 |
| 26 Oct 2006 | GBX | 132 | 132 | 128 | 128 | 128 | -2 (-1.54%) | 88,053 |
| 25 Oct 2006 | GBX | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 56,666 |
| 24 Oct 2006 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 17,692 |
| 23 Oct 2006 | GBX | 135 | 135 | 133 | 133 | 133 | -3 (-2.21%) | 7,715 |
| 20 Oct 2006 | GBX | 135 | 136 | 135 | 136 | 136 | +18 (+15.25%) | 20,653 |
| 19 Oct 2006 | GBX | 135 | 135 | 118 | 118 | 118 | -15 (-11.28%) | 27,720 |
| 18 Oct 2006 | GBX | 140 | 140 | 133 | 133 | 133 | -7 (-5%) | 55,398 |
| 17 Oct 2006 | GBX | 138.5 | 140 | 138.5 | 140 | 140 | +3 (+2.19%) | 197,272 |
| 16 Oct 2006 | GBX | 137.5 | 138.5 | 137 | 137 | 137 | -3 (-2.14%) | 687,459 |
| 13 Oct 2006 | GBX | 120 | 140 | 120 | 140 | 140 | +23.6 (+20.27%) | 1,189,915 |
| 12 Oct 2006 | GBX | 116.5 | 120 | 116 | 116.4 | 116.4 | +2.4 (+2.11%) | 172,844 |
| 11 Oct 2006 | GBX | 115.5 | 116.5 | 114 | 114 | 114 | -1.5 (-1.30%) | 73,411 |
| 10 Oct 2006 | GBX | 117.5 | 117.5 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 712,945 |
| 9 Oct 2006 | GBX | 119 | 119 | 115 | 115 | 115 | -3 (-2.54%) | 39,163 |
| 6 Oct 2006 | GBX | 119 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 42,725 |
| 5 Oct 2006 | GBX | 114.5 | 123.5 | 114.5 | 118 | 118 | +7 (+6.31%) | 728,462 |
| 4 Oct 2006 | GBX | 111 | 112.5 | 111 | 111 | 111 | +1 (+0.91%) | 583,092 |
| 3 Oct 2006 | GBX | 117.5 | 117.5 | 110 | 110 | 110 | -6 (-5.17%) | 208,960 |
| 2 Oct 2006 | GBX | 116.5 | 117.5 | 116 | 116 | 116 | +1 (+0.87%) | 330,418 |
| 29 Sep 2006 | GBX | 109.5 | 117.5 | 108.5 | 115 | 115 | +6 (+5.50%) | 3,496,456 |
| 28 Sep 2006 | GBX | 94.5 | 112.5 | 94.5 | 109 | 109 | +18 (+19.78%) | 228,754 |
| 27 Sep 2006 | GBX | 85.5 | 93 | 85.5 | 91 | 91 | +4.48 (+5.18%) | 570,491 |
| 26 Sep 2006 | GBX | 80 | 86.52 | 80 | 86.52 | 86.52 | +6.52 (+8.15%) | 565,344 |
