| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +0.62 (+0.78%) | 3,093 |
| 22 Sep 2006 | GBX | 76.5 | 79.38 | 76.5 | 79.38 | 79.38 | +0.918 (+1.17%) | 1,800 |
| 21 Sep 2006 | GBX | 75.5 | 78.4623 | 75.5 | 78.4623 | 78.4623 | +2.796 (+3.70%) | 10,951 |
| 20 Sep 2006 | GBX | 72.5 | 75.666 | 72.5 | 75.666 | 75.666 | +5.046 (+7.15%) | 151,633 |
| 19 Sep 2006 | GBX | 72.5 | 72.5 | 70.62 | 70.62 | 70.62 | -2.88 (-3.92%) | 22,631 |
| 18 Sep 2006 | GBX | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 8,443 |
| 15 Sep 2006 | GBX | 72.5 | 72.5 | 72 | 72 | 72 | +4 (+5.88%) | 5,000 |
| 14 Sep 2006 | GBX | 72.5 | 72.5 | 68 | 68 | 68 | -5.8 (-7.86%) | 28,749 |
| 13 Sep 2006 | GBX | 73.5 | 73.8 | 73.5 | 73.8 | 73.8 | -0.2 (-0.27%) | 79,731 |
| 12 Sep 2006 | GBX | 81.5 | 81.5 | 73.5 | 74 | 74 | -6 (-7.50%) | 21,274 |
| 11 Sep 2006 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -1.8 (-2.20%) | 22,500 |
| 8 Sep 2006 | GBX | 81 | 81.8 | 81 | 81.8 | 81.8 | +1.8 (+2.25%) | 1,226 |
| 7 Sep 2006 | GBX | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 22,578 |
| 6 Sep 2006 | GBX | 81 | 81 | 80 | 80 | 80 | -1.8 (-2.20%) | 13,900 |
| 5 Sep 2006 | GBX | 81.5 | 81.8 | 81 | 81.8 | 81.8 | +1.8 (+2.25%) | 31,100 |
| 1 Sep 2006 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 16,598 |
| 31 Aug 2006 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -2 (-2.44%) | 21,579 |
| 30 Aug 2006 | GBX | 82.5 | 82.5 | 81.5 | 82 | 82 | 0.0 (0.0%) | 48,468 |
| 29 Aug 2006 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -2 (-2.38%) | 18,000 |
| 25 Aug 2006 | GBX | 84.5 | 84.5 | 84 | 84 | 84 | +1.38 (+1.67%) | 30,000 |
| 24 Aug 2006 | GBX | 84.5 | 84.5 | 82.62 | 82.62 | 82.62 | +0.62 (+0.76%) | 70,801 |
| 23 Aug 2006 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -0.62 (-0.75%) | 10,000 |
| 22 Aug 2006 | GBX | 84.5 | 84.5 | 82.62 | 82.62 | 82.62 | +0.62 (+0.76%) | 924 |
| 21 Aug 2006 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -1 (-1.20%) | 35,171 |
| 18 Aug 2006 | GBX | 81.5 | 84.5 | 81.5 | 83 | 83 | +1 (+1.22%) | 83,675 |
| 17 Aug 2006 | GBX | 81.5 | 82 | 81.5 | 82 | 82 | +2 (+2.50%) | 30,660 |
| 16 Aug 2006 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | +1 (+1.27%) | 917 |
| 15 Aug 2006 | GBX | 81.5 | 81.5 | 79 | 79 | 79 | -3 (-3.66%) | 87,071 |
| 14 Aug 2006 | GBX | 87.5 | 87.5 | 76.5 | 82 | 82 | -3 (-3.53%) | 271,234 |
| 11 Aug 2006 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 10,000 |
