| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 9.5225 | 9.875 | 9.5225 | 9.875 | 9.875 | +0.225 (+2.33%) | 5,000 |
| 16 Dec 2022 | GBX | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,000 |
| 15 Dec 2022 | GBX | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 12,711 |
| 14 Dec 2022 | GBX | 9.4 | 9.53 | 9.3 | 9.53 | 9.53 | -0.16 (-1.65%) | 203,896 |
| 13 Dec 2022 | GBX | 9.5 | 9.69 | 9.3 | 9.69 | 9.69 | +0.14 (+1.47%) | 65,001 |
| 12 Dec 2022 | GBX | 9.518 | 9.55 | 9.511 | 9.55 | 9.55 | -0.1 (-1.04%) | 52,278 |
| 9 Dec 2022 | GBX | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 9.8 | 10.4 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 55,395 |
| 7 Dec 2022 | GBX | 9.6 | 10.4 | 9.4 | 9.69 | 9.69 | -0.21 (-2.12%) | 62,255 |
| 6 Dec 2022 | GBX | 9.8 | 9.9 | 9.5 | 9.9 | 9.9 | +0.15 (+1.54%) | 313,000 |
| 5 Dec 2022 | GBX | 10 | 10.16 | 9.75 | 9.75 | 9.75 | -0.475 (-4.65%) | 980,220 |
| 2 Dec 2022 | GBX | 10 | 10.225 | 10 | 10.225 | 10.225 | 0.0 (0.0%) | 15,999 |
| 1 Dec 2022 | GBX | 10.16 | 10.225 | 10.16 | 10.225 | 10.225 | 0.0 (0.0%) | 4,980 |
| 30 Nov 2022 | GBX | 10 | 10.3015 | 10 | 10.225 | 10.225 | +0.135 (+1.34%) | 162,779 |
| 29 Nov 2022 | GBX | 10.02 | 10.09 | 10.0097 | 10.09 | 10.09 | +0.15 (+1.51%) | 14,985 |
| 28 Nov 2022 | GBX | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 15,050 |
| 25 Nov 2022 | GBX | 9.98 | 10 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 7,921 |
| 24 Nov 2022 | GBX | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.19 (+1.95%) | 25,000 |
| 23 Nov 2022 | GBX | 9.858 | 9.858 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 963 |
| 22 Nov 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 110,195 |
| 21 Nov 2022 | GBX | 9.5 | 9.8 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 103,247 |
| 18 Nov 2022 | GBX | 9.62 | 9.8 | 9.6 | 9.8 | 9.8 | +0.24 (+2.51%) | 88,980 |
| 17 Nov 2022 | GBX | 9.7 | 9.7 | 9.45 | 9.56 | 9.56 | -0.515 (-5.11%) | 708,174 |
| 16 Nov 2022 | GBX | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.225 (+2.28%) | 0 |
| 15 Nov 2022 | GBX | 9.9 | 9.9 | 9.718 | 9.85 | 9.85 | +0.15 (+1.55%) | 59,567 |
| 14 Nov 2022 | GBX | 9.9 | 9.9 | 9.6 | 9.7 | 9.7 | -0.475 (-4.67%) | 59,582 |
| 11 Nov 2022 | GBX | 9.9 | 10.2767 | 9.822 | 10.175 | 10.175 | +0.375 (+3.83%) | 150,510 |
| 10 Nov 2022 | GBX | 9.98 | 9.98 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 113,123 |
| 9 Nov 2022 | GBX | 9.788 | 9.788 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 130,000 |
| 8 Nov 2022 | GBX | 9.6 | 9.74 | 9.5356 | 9.74 | 9.74 | +0.26 (+2.74%) | 70,097 |
