Plant Health Care Recent Share Price (LSE:PHC)

LSE:PHC - Plant Health Care PLC Plant Health Care
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2006	GBX	87.5	87.5	85	85	85	0.0 (0.0%)	35,000
9 Aug 2006	GBX	89	89	85	85	85	-3 (-3.41%)	36,000
8 Aug 2006	GBX	90.5	90.5	88	88	88	-2 (-2.22%)	14,997
7 Aug 2006	GBX	91.5	91.5	90	90	90	0.0 (0.0%)	3,520
4 Aug 2006	GBX	90.5	91.5	90	90	90	-2 (-2.17%)	19,000
3 Aug 2006	GBX	91.5	92	91.5	92	92	+1.5 (+1.66%)	3,557
2 Aug 2006	GBX	90.5	91.5	90.5	90.5	90.5	+3.5 (+4.02%)	95,722
1 Aug 2006	GBX	91.5	91.5	87	87	87	-5 (-5.43%)	5,570
31 Jul 2006	GBX	91.5	92	91.5	92	92	+2 (+2.22%)	33,775
28 Jul 2006	GBX	91.5	91.5	90	90	90	-1 (-1.10%)	42,032
27 Jul 2006	GBX	91	91	91	91	91	+1 (+1.11%)	5,481
26 Jul 2006	GBX	92.5	92.5	90	90	90	-6 (-6.25%)	31,948
25 Jul 2006	GBX	95.5	96	94	96	96	0.0 (0.0%)	49,530
24 Jul 2006	GBX	95.5	96	95.5	96	96	+1 (+1.05%)	3,200
21 Jul 2006	GBX	95.5	95.5	95	95	95	0.0 (0.0%)	14,500
20 Jul 2006	GBX	97.5	97.5	95	95	95	0.0 (0.0%)	10,000
19 Jul 2006	GBX	97.5	97.5	95	95	95	-4.63 (-4.65%)	6,005
17 Jul 2006	GBX	97	99.63	97	99.63	99.63	+2.25 (+2.31%)	14,289
14 Jul 2006	GBX	99.5	99.5	95.5	97.38	97.38	-2.62 (-2.62%)	44,310
13 Jul 2006	GBX	102.5	102.5	99.5	100	100	-4.38 (-4.20%)	30,449
12 Jul 2006	GBX	102.5	104.38	102.5	104.38	104.38	0.0 (0.0%)	600
10 Jul 2006	GBX	100.5	104.38	100.5	104.38	104.38	+1.38 (+1.34%)	14,718
7 Jul 2006	GBX	100	103	100	103	103	+2 (+1.98%)	62,033
6 Jul 2006	GBX	105	105	100	101	101	-6 (-5.61%)	17,913
5 Jul 2006	GBX	105	107	105	107	107	0.0 (0.0%)	10,300
4 Jul 2006	GBX	105	107	105	107	107	+4 (+3.88%)	15,408
3 Jul 2006	GBX	105	105	103	103	103	-2.6 (-2.46%)	10,250
30 Jun 2006	GBX	105	105.6	105	105.6	105.6	-0.4 (-0.38%)	33,177
29 Jun 2006	GBX	105	106	105	106	106	0.0 (0.0%)	10,618
28 Jun 2006	GBX	108	108	105	106	106	-3 (-2.75%)	109,500