| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | GBX | 100.5 | 100.5 | 98 | 98 | 98 | -2 (-2%) | 327,438 |
| 9 May 2006 | GBX | 102.5 | 102.5 | 95.5 | 100 | 100 | -3 (-2.91%) | 221,666 |
| 8 May 2006 | GBX | 101.5 | 104.5 | 101.5 | 103 | 103 | +3 (+3%) | 178,159 |
| 5 May 2006 | GBX | 85 | 101.5 | 85 | 100 | 100 | +13 (+14.94%) | 1,056,466 |
| 4 May 2006 | GBX | 83 | 87 | 83 | 87 | 87 | +4 (+4.82%) | 49,949 |
| 3 May 2006 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | +0.75 (+0.91%) | 481,804 |
| 2 May 2006 | GBX | 80 | 82.25 | 79.5 | 82.25 | 82.25 | +3 (+3.79%) | 109,750 |
| 28 Apr 2006 | GBX | 76.5 | 79.25 | 76.5 | 79.25 | 79.25 | +4.25 (+5.67%) | 57,743 |
| 27 Apr 2006 | GBX | 75.5 | 76.5 | 75 | 75 | 75 | -0.37 (-0.49%) | 277,500 |
| 26 Apr 2006 | GBX | 76 | 76.5 | 75.37 | 75.37 | 75.37 | +0.37 (+0.49%) | 188,094 |
| 25 Apr 2006 | GBX | 74.5 | 76 | 74.5 | 75 | 75 | +1 (+1.35%) | 278,833 |
| 24 Apr 2006 | GBX | 74.5 | 74.5 | 74 | 74 | 74 | +1 (+1.37%) | 30,300 |
| 21 Apr 2006 | GBX | 73.5 | 74.5 | 73 | 73 | 73 | +1 (+1.39%) | 119,185 |
| 20 Apr 2006 | GBX | 72.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 191,883 |
| 19 Apr 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 26,984 |
| 18 Apr 2006 | GBX | 74.5 | 74.5 | 72 | 72 | 72 | +0.25 (+0.35%) | 66,907 |
| 13 Apr 2006 | GBX | 74.5 | 74.5 | 71.75 | 71.75 | 71.75 | -1.25 (-1.71%) | 47,291 |
| 12 Apr 2006 | GBX | 75 | 76 | 73 | 73 | 73 | -0.5 (-0.68%) | 163,000 |
| 11 Apr 2006 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 112,083 |
| 10 Apr 2006 | GBX | 68.5 | 74 | 68.5 | 74 | 74 | +9 (+13.85%) | 502,235 |
| 7 Apr 2006 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | 0.0 (0.0%) | 81,905 |
| 6 Apr 2006 | GBX | 68.5 | 68.5 | 65 | 65 | 65 | 0.0 (0.0%) | 50,140 |
| 5 Apr 2006 | GBX | 68.5 | 68.5 | 65 | 65 | 65 | -3 (-4.41%) | 50,000 |
| 4 Apr 2006 | GBX | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 8,628 |
| 3 Apr 2006 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | -2 (-2.86%) | 50,910 |
| 31 Mar 2006 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -1 (-1.41%) | 43,316 |
| 30 Mar 2006 | GBX | 72 | 72.5 | 71 | 71 | 71 | +1.5 (+2.16%) | 193,490 |
| 29 Mar 2006 | GBX | 72.5 | 72.5 | 69.5 | 69.5 | 69.5 | -3.35 (-4.60%) | 146,374 |
| 28 Mar 2006 | GBX | 72.5 | 72.85 | 72.5 | 72.85 | 72.85 | -0.15 (-0.21%) | 78,984 |
| 27 Mar 2006 | GBX | 69 | 73.5 | 69 | 73 | 73 | +5.5 (+8.15%) | 121,437 |
