| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | GBX | 67.5 | 69 | 67.5 | 67.5 | 67.5 | -1.88 (-2.71%) | 136,093 |
| 23 Mar 2006 | GBX | 63 | 69.38 | 62.5 | 69.38 | 69.38 | +6.38 (+10.13%) | 875,288 |
| 22 Mar 2006 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 3,000 |
| 21 Mar 2006 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 6,557 |
| 20 Mar 2006 | GBX | 60 | 63 | 60 | 63 | 63 | +1 (+1.61%) | 871,795 |
| 17 Mar 2006 | GBX | 60 | 62 | 60 | 62 | 62 | +3.5 (+5.98%) | 100,000 |
| 16 Mar 2006 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | -2.75 (-4.49%) | 2,520 |
| 14 Mar 2006 | GBX | 60 | 61.25 | 60 | 61.25 | 61.25 | +3.25 (+5.60%) | 7,850 |
| 13 Mar 2006 | GBX | 59 | 60 | 58 | 58 | 58 | +2 (+3.57%) | 81,493 |
| 9 Mar 2006 | GBX | 57.5 | 57.5 | 56 | 56 | 56 | 0.0 (0.0%) | 13,699 |
| 8 Mar 2006 | GBX | 58 | 58 | 56 | 56 | 56 | -0.2 (-0.36%) | 5,000 |
| 6 Mar 2006 | GBX | 58 | 58 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 5,000 |
| 23 Feb 2006 | GBX | 58.5 | 58.5 | 57 | 57 | 57 | 0.0 (0.0%) | 10,331 |
| 22 Feb 2006 | GBX | 59.5 | 59.5 | 57 | 57 | 57 | -1.8 (-3.06%) | 41,000 |
| 21 Feb 2006 | GBX | 59.5 | 59.5 | 58.8 | 58.8 | 58.8 | -2.2 (-3.61%) | 1,944 |
| 20 Feb 2006 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | 0.0 (0.0%) | 1,203 |
| 17 Feb 2006 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2006 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +2 (+3.39%) | 82,450 |
| 10 Feb 2006 | GBX | 59.5 | 59.5 | 59 | 59 | 59 | -1.625 (-2.68%) | 117,000 |
| 9 Feb 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | +0.025 (+0.04%) | 10,767 |
| 6 Feb 2006 | GBX | 59.5 | 60.6 | 59.5 | 60.6 | 60.6 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2006 | GBX | 59.5 | 60.6 | 59.5 | 60.6 | 60.6 | -0.025 (-0.04%) | 3,497 |
| 2 Feb 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 7,000 |
| 1 Feb 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 24,600 |
| 31 Jan 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 3,409 |
| 30 Jan 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 33,729 |
| 27 Jan 2006 | GBX | 59.5 | 60.625 | 59.5 | 60.625 | 60.625 | 0.0 (0.0%) | 19,421 |
| 26 Jan 2006 | GBX | 58.5 | 60.625 | 58.5 | 60.625 | 60.625 | +1 (+1.68%) | 16,084 |
| 25 Jan 2006 | GBX | 58.5 | 59.625 | 58.5 | 59.625 | 59.625 | -1.875 (-3.05%) | 14,312 |
