| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | GBX | 63 | 63 | 61.4 | 61.4 | 61.4 | -2.6 (-4.06%) | 8,000 |
| 18 Jan 2006 | GBX | 63 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 4,300 |
| 17 Jan 2006 | GBX | 64 | 64 | 62 | 62 | 62 | -2.25 (-3.50%) | 16,025 |
| 16 Jan 2006 | GBX | 65 | 65 | 64 | 64.25 | 64.25 | +0.85 (+1.34%) | 21,000 |
| 13 Jan 2006 | GBX | 65 | 65 | 63.4 | 63.4 | 63.4 | -2.6 (-3.94%) | 764 |
| 11 Jan 2006 | GBX | 65 | 66 | 65 | 66 | 66 | +3 (+4.76%) | 1,500 |
| 10 Jan 2006 | GBX | 65 | 65 | 63 | 63 | 63 | -3 (-4.55%) | 3,007 |
| 9 Jan 2006 | GBX | 65 | 66 | 65 | 66 | 66 | +2.6 (+4.10%) | 3,204 |
| 6 Jan 2006 | GBX | 66 | 66 | 63.4 | 63.4 | 63.4 | -3.2 (-4.80%) | 15,282 |
| 5 Jan 2006 | GBX | 65 | 66.6 | 65 | 66.6 | 66.6 | +0.35 (+0.53%) | 20,286 |
| 3 Jan 2006 | GBX | 65.5 | 66.25 | 65.5 | 66.25 | 66.25 | +2.25 (+3.52%) | 15,557 |
| 29 Dec 2005 | GBX | 66 | 66 | 64 | 64 | 64 | -3.5 (-5.19%) | 19,200 |
| 22 Dec 2005 | GBX | 66 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 1,481 |
| 21 Dec 2005 | GBX | 66 | 67.5 | 66 | 67.5 | 67.5 | +1 (+1.50%) | 370 |
| 20 Dec 2005 | GBX | 64.5 | 66.5 | 64.5 | 66.5 | 66.5 | +5.5 (+9.02%) | 314,749 |
| 19 Dec 2005 | GBX | 63.5 | 64.5 | 61 | 61 | 61 | +1 (+1.67%) | 250 |
| 16 Dec 2005 | GBX | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
| 15 Dec 2005 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | +1.35 (+2.30%) | 191,115 |
| 13 Dec 2005 | GBX | 58 | 58.65 | 58 | 58.65 | 58.65 | +0.65 (+1.12%) | 2,000 |
| 12 Dec 2005 | GBX | 59 | 59 | 58 | 58 | 58 | -0.2 (-0.34%) | 20,000 |
| 5 Dec 2005 | GBX | 62.5 | 62.5 | 58 | 58.2 | 58.2 | -4.3 (-6.88%) | 15,344 |
| 2 Dec 2005 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 10,000 |
| 1 Dec 2005 | GBX | 64 | 64 | 62 | 62 | 62 | -3 (-4.62%) | 4,000 |
| 25 Nov 2005 | GBX | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 3,400 |
| 23 Nov 2005 | GBX | 62 | 64 | 62 | 64 | 64 | +3 (+4.92%) | 5,000 |
| 22 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | +0.5 (+0.83%) | 7,500 |
| 21 Nov 2005 | GBX | 62 | 62 | 60.5 | 60.5 | 60.5 | -3 (-4.72%) | 2,566 |
| 17 Nov 2005 | GBX | 62 | 63.5 | 62 | 63.5 | 63.5 | +3 (+4.96%) | 6,199 |
| 16 Nov 2005 | GBX | 60.5 | 62 | 60.5 | 60.5 | 60.5 | +1.13 (+1.90%) | 159 |
| 15 Nov 2005 | GBX | 60 | 60.5 | 59.37 | 59.37 | 59.37 | -2.13 (-3.46%) | 1,400 |
