| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | +3.5 (+6.03%) | 1,000 |
| 11 Nov 2005 | GBX | 60 | 60 | 58 | 58 | 58 | -3 (-4.92%) | 11,000 |
| 9 Nov 2005 | GBX | 60 | 61 | 60 | 61 | 61 | +3 (+5.17%) | 137,613 |
| 8 Nov 2005 | GBX | 60 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 14,597 |
| 4 Nov 2005 | GBX | 65 | 65 | 58 | 58 | 58 | -8.5 (-12.78%) | 176,928 |
| 3 Nov 2005 | GBX | 65 | 66.5 | 65 | 66.5 | 66.5 | +3.5 (+5.56%) | 4,210 |
| 2 Nov 2005 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | -2.7 (-4.11%) | 10,500 |
| 1 Nov 2005 | GBX | 64.5 | 65.7 | 64.5 | 65.7 | 65.7 | +0.7 (+1.08%) | 3,800 |
| 31 Oct 2005 | GBX | 62 | 65 | 62 | 65 | 65 | +2 (+3.17%) | 179,115 |
| 28 Oct 2005 | GBX | 61 | 63 | 60.5 | 63 | 63 | +1 (+1.61%) | 25,000 |
| 27 Oct 2005 | GBX | 60.5 | 62 | 60.5 | 62 | 62 | +3 (+5.08%) | 2,000 |
| 26 Oct 2005 | GBX | 60.5 | 60.5 | 59 | 59 | 59 | 0.0 (0.0%) | 27,500 |
| 25 Oct 2005 | GBX | 60.5 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 339,782 |
| 24 Oct 2005 | GBX | 59.5 | 60.5 | 59.5 | 60 | 60 | +2 (+3.45%) | 8,704 |
| 21 Oct 2005 | GBX | 56 | 59.5 | 56 | 58 | 58 | +0.37 (+0.64%) | 10,000 |
| 19 Oct 2005 | GBX | 56 | 57.63 | 56 | 57.63 | 57.63 | +3.63 (+6.72%) | 3,539 |
| 18 Oct 2005 | GBX | 53 | 56 | 53 | 54 | 54 | 0.0 (0.0%) | 50,000 |
| 17 Oct 2005 | GBX | 53.5 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 5,300 |
| 14 Oct 2005 | GBX | 53.5 | 53.5 | 53 | 53 | 53 | +1 (+1.92%) | 80,000 |
| 13 Oct 2005 | GBX | 53 | 53.5 | 52 | 52 | 52 | -1.5 (-2.80%) | 275,530 |
| 12 Oct 2005 | GBX | 52 | 53.5 | 52 | 53.5 | 53.5 | +2.5 (+4.90%) | 15,000 |
| 11 Oct 2005 | GBX | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 38,883 |
| 10 Oct 2005 | GBX | 51 | 52 | 51 | 52 | 52 | +0.5 (+0.97%) | 50,000 |
| 7 Oct 2005 | GBX | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 31,075 |
| 6 Oct 2005 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | 0.0 (0.0%) | 9,500 |
| 5 Oct 2005 | GBX | 53.5 | 53.5 | 51 | 51 | 51 | -1.37 (-2.62%) | 10,000 |
| 4 Oct 2005 | GBX | 53.5 | 53.5 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 372 |
| 3 Oct 2005 | GBX | 53.5 | 53.5 | 52.37 | 52.37 | 52.37 | +0.37 (+0.71%) | 1,000 |
| 29 Sep 2005 | GBX | 54 | 54 | 52 | 52 | 52 | -3 (-5.45%) | 10,070 |
| 26 Sep 2005 | GBX | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 373 |
