| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | GBX | 54 | 55 | 54 | 55 | 55 | +2.5 (+4.76%) | 18,450 |
| 22 Sep 2005 | GBX | 53.5 | 54 | 52.5 | 52.5 | 52.5 | -1.63 (-3.01%) | 3,309 |
| 21 Sep 2005 | GBX | 53.5 | 54.13 | 53.5 | 54.13 | 54.13 | 0.0 (0.0%) | 4,721 |
| 20 Sep 2005 | GBX | 52.5 | 54.13 | 52.5 | 54.13 | 54.13 | +0.88 (+1.65%) | 17,911 |
| 19 Sep 2005 | GBX | 52 | 53.25 | 52 | 53.25 | 53.25 | +1.25 (+2.40%) | 9,300 |
| 16 Sep 2005 | GBX | 56.5 | 56.5 | 52 | 52 | 52 | -4 (-7.14%) | 97,844 |
| 15 Sep 2005 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | +1 (+1.82%) | 599 |
| 14 Sep 2005 | GBX | 56.5 | 56.5 | 55 | 55 | 55 | +0.25 (+0.46%) | 95,800 |
| 13 Sep 2005 | GBX | 56.5 | 56.5 | 54.75 | 54.75 | 54.75 | -0.5 (-0.90%) | 15,000 |
| 9 Sep 2005 | GBX | 56 | 56.5 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 71,467 |
| 8 Sep 2005 | GBX | 52 | 55 | 52 | 55 | 55 | +2.25 (+4.27%) | 36,880 |
| 7 Sep 2005 | GBX | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | +3.65 (+7.43%) | 23,978 |
| 6 Sep 2005 | GBX | 50 | 50 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 5,000 |
| 5 Sep 2005 | GBX | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 23,576 |
| 2 Sep 2005 | GBX | 49.5 | 50 | 49.5 | 50 | 50 | +1.63 (+3.37%) | 14,517 |
| 1 Sep 2005 | GBX | 49.5 | 49.5 | 48.37 | 48.37 | 48.37 | -2.18 (-4.31%) | 7,100 |
| 31 Aug 2005 | GBX | 49.5 | 50.55 | 49.5 | 50.55 | 50.55 | +1.55 (+3.16%) | 1,450 |
| 30 Aug 2005 | GBX | 53 | 53 | 49 | 49 | 49 | -7.55 (-13.35%) | 65,311 |
| 26 Aug 2005 | GBX | 55.5 | 56.55 | 55.5 | 56.55 | 56.55 | 0.0 (0.0%) | 5,175 |
| 25 Aug 2005 | GBX | 54.5 | 56.55 | 54.5 | 56.55 | 56.55 | +2.05 (+3.76%) | 16,186 |
| 24 Aug 2005 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 25,000 |
| 23 Aug 2005 | GBX | 54 | 54.5 | 53.5 | 54 | 54 | +0.75 (+1.41%) | 13,750 |
| 22 Aug 2005 | GBX | 56.5 | 56.5 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 6,450 |
| 19 Aug 2005 | GBX | 56.5 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 25,000 |
| 18 Aug 2005 | GBX | 54.5 | 57.5 | 54.5 | 56 | 56 | +2 (+3.70%) | 66,600 |
| 17 Aug 2005 | GBX | 52 | 54.5 | 52 | 54 | 54 | +3 (+5.88%) | 27,416 |
| 16 Aug 2005 | GBX | 49.5 | 52 | 49.5 | 51 | 51 | 0.0 (0.0%) | 2,700 |
| 15 Aug 2005 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | +1 (+2%) | 3,000 |
| 12 Aug 2005 | GBX | 48 | 50 | 48 | 50 | 50 | +3 (+6.38%) | 5,000 |
| 10 Aug 2005 | GBX | 45 | 47.5 | 45 | 47 | 47 | +4 (+9.30%) | 19,900 |
