Plant Health Care Recent Share Price (LSE:PHC)

LSE:PHC - Plant Health Care PLC Plant Health Care
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2005	GBX	43	45	43	43	43	+1 (+2.38%)	27,000
8 Aug 2005	GBX	40.5	42	40.5	42	42	+2 (+5%)	60,000
5 Aug 2005	GBX	41	41	40	40	40	-1.5 (-3.61%)	15,000
4 Aug 2005	GBX	38	41.5	38	41.5	41.5	+6.5 (+18.57%)	10,000
3 Aug 2005	GBX	37	37	35	35	35	-1 (-2.78%)	15,000
27 Jul 2005	GBX	37	37	36	36	36	+1 (+2.86%)	17,260
25 Jul 2005	GBX	37	37	35	35	35	-1 (-2.78%)	30,000
19 Jul 2005	GBX	37	37	36	36	36	-0.963 (-2.61%)	21,013
18 Jul 2005	GBX	37	37	36.963	36.963	36.963	-1.537 (-3.99%)	100,000
4 Jul 2005	GBX	37	38.5	37	38.5	38.5	+3.5 (+10%)	6,000
24 Jun 2005	GBX	37	37	35	35	35	0.0 (0.0%)	50,000
23 Jun 2005	GBX	35.5	37	35	35	35	+1 (+2.94%)	135,000
22 Jun 2005	GBX	32	36.5	32	34	34	+2 (+6.25%)	100,000
20 Jun 2005	GBX	32	32	32	32	32	-1 (-3.03%)	198,952
26 May 2005	GBX	32	33	32	33	33	+1 (+3.13%)	58,000
23 May 2005	GBX	32	32	32	32	32	-2 (-5.88%)	20,000
18 May 2005	GBX	34	34	32	34	34	-1.5 (-4.23%)	14,597
13 May 2005	GBX	34	35.5	34	35.5	35.5	+0.5 (+1.43%)	3,000
10 May 2005	GBX	37	37	35	35	35	0.0 (0.0%)	7,881
6 May 2005	GBX	37	37	35	35	35	-2 (-5.41%)	7,692
27 Apr 2005	GBX	37	37	37	37	37	+3 (+8.82%)	200,000
20 Apr 2005	GBX	35.5	35.5	34	34	34	+1 (+3.03%)	9,894
6 Apr 2005	GBX	32	33.5	32	33	33	+2 (+6.45%)	25,700
5 Apr 2005	GBX	33.5	33.5	31	31	31	-2.5 (-7.46%)	13,642
4 Apr 2005	GBX	36	36	33.5	33.5	33.5	-2 (-5.63%)	20,000
1 Apr 2005	GBX	36	36	35.5	35.5	35.5	+1.5 (+4.41%)	39,400
31 Mar 2005	GBX	36	36	34	34	34	0.0 (0.0%)	13,462
23 Mar 2005	GBX	37.5	37.5	34	34	34	-3.5 (-9.33%)	19,231
17 Mar 2005	GBX	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	31,000
16 Mar 2005	GBX	37.5	37.5	36	36	36	0.0 (0.0%)	165,844