Plant Health Care Recent Share Price (LSE:PHC)

LSE:PHC - Plant Health Care PLC Plant Health Care
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2005	GBX	37.5	37.5	36	36	36	0.0 (0.0%)	29,613
14 Mar 2005	GBX	39.5	39.5	36	36	36	-4.63 (-11.40%)	75,000
11 Mar 2005	GBX	39.5	40.63	39.5	40.63	40.63	+0.63 (+1.58%)	2,486
9 Mar 2005	GBX	42.5	42.5	39	40	40	-2.5 (-5.88%)	20,000
8 Mar 2005	GBX	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	44,173
7 Mar 2005	GBX	46	46	42.5	43	43	-5 (-10.42%)	109,000
22 Feb 2005	GBX	51.5	51.5	48	48	48	-3 (-5.88%)	10,000
21 Feb 2005	GBX	53	53	51	51	51	-2 (-3.77%)	7,500
18 Feb 2005	GBX	54	54	53	53	53	0.0 (0.0%)	17,116
17 Feb 2005	GBX	55	55	53	53	53	-2 (-3.64%)	5,000
16 Feb 2005	GBX	55	55	55	55	55	-2 (-3.51%)	5,000
14 Feb 2005	GBX	53.5	57	53.5	57	57	+9 (+18.75%)	13,500
11 Feb 2005	GBX	45.5	53.5	45.5	48	48	+3 (+6.67%)	74,000
9 Feb 2005	GBX	43.5	45.5	43.5	45	45	+1 (+2.27%)	40,000
7 Feb 2005	GBX	43	44	43	44	44	+2 (+4.76%)	30,000
3 Feb 2005	GBX	40.5	42.5	40.5	42	42	0.0 (0.0%)	338,750
31 Jan 2005	GBX	40.5	42	40.5	42	42	0.0 (0.0%)	200,000
20 Jan 2005	GBX	40.5	42	40.5	42	42	+2.12 (+5.32%)	101,755
18 Jan 2005	GBX	39	40.5	39	39.88	39.88	-0.12 (-0.30%)	1,755
12 Jan 2005	GBX	39	40	39	40	40	+2 (+5.26%)	45,000
11 Jan 2005	GBX	39	39	38	38	38	-2 (-5%)	5,800
10 Jan 2005	GBX	39	40	39	40	40	+2 (+5.26%)	44,615
7 Jan 2005	GBX	41.5	41.5	38	38	38	-3.5 (-8.43%)	27,000
21 Dec 2004	GBX	42.5	42.5	41.5	41.5	41.5	+0.5 (+1.22%)	5,000
16 Dec 2004	GBX	42.5	42.5	41	41	41	-1.5 (-3.53%)	3,000
15 Dec 2004	GBX	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	100,000
10 Dec 2004	GBX	43	43	41	41	41	-2 (-4.65%)	14,615
8 Dec 2004	GBX	43	43	43	43	43	0.0 (0.0%)	100,000
7 Dec 2004	GBX	43	43	43	43	43	-0.333 (-0.77%)	70,000
6 Dec 2004	GBX	42	43.3333	42	43.3333	43.3333	+1.083 (+2.56%)	8,000