| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | GBX | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 5,500 |
| 16 Nov 2004 | GBX | 45.5 | 46 | 42.5 | 43 | 43 | -11 (-20.37%) | 36,000 |
| 15 Oct 2004 | GBX | 57 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 17,000 |
| 11 Oct 2004 | GBX | 57 | 57 | 56 | 56 | 56 | -1.8 (-3.11%) | 15,175 |
| 8 Oct 2004 | GBX | 58.5 | 58.5 | 57 | 57.8 | 57.8 | +0.8 (+1.40%) | 18,500 |
| 6 Oct 2004 | GBX | 58 | 58 | 57 | 57 | 57 | -0.25 (-0.44%) | 5,000 |
| 5 Oct 2004 | GBX | 58 | 58 | 57.25 | 57.25 | 57.25 | -1.38 (-2.35%) | 330 |
| 27 Sep 2004 | GBX | 58 | 58.63 | 57.5 | 58.63 | 58.63 | +2.63 (+4.70%) | 3,000 |
| 10 Sep 2004 | GBX | 54 | 56 | 54 | 56 | 56 | +1.37 (+2.51%) | 9,300 |
| 19 Aug 2004 | GBX | 53.5 | 54.63 | 53.5 | 54.63 | 54.63 | +0.38 (+0.70%) | 4,000 |
| 18 Aug 2004 | GBX | 53.5 | 54.25 | 53.5 | 54.25 | 54.25 | -0.75 (-1.36%) | 101,923 |
| 6 Aug 2004 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 2,250 |
| 3 Aug 2004 | GBX | 55 | 56 | 54.5 | 56 | 56 | +0.25 (+0.45%) | 3,470 |
| 23 Jul 2004 | GBX | 55 | 55.75 | 54.5 | 55.75 | 55.75 | +2.75 (+5.19%) | 200 |
| 22 Jul 2004 | GBX | 54.5 | 55 | 53 | 53 | 53 | -1.5 (-2.75%) | 45,330 |
| 21 Jul 2004 | GBX | 54 | 54.5 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 23,550 |
| 20 Jul 2004 | GBX | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 20,000 |
| 19 Jul 2004 | GBX | 53 | 54 | 53 | 53.5 | 53.5 | +1 (+1.90%) | 19,000 |
| 16 Jul 2004 | GBX | 51.5 | 53 | 51.5 | 52.5 | 52.5 | -4 (-7.08%) | 11,500 |
| 15 Jul 2004 | GBX | 51.5 | 56.5 | 51.5 | 56.5 | 56.5 | +5.5 (+10.78%) | 350 |
| 14 Jul 2004 | GBX | 51.5 | 51.75 | 49.5 | 51 | 51 | -2.2 (-4.14%) | 139,000 |
| 13 Jul 2004 | GBX | 56.5 | 56.5 | 51.5 | 53.2 | 53.2 | -3.3 (-5.84%) | 10,000 |
| 8 Jul 2004 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 11,500 |
| 7 Jul 2004 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 16,286 |
| 6 Jul 2004 | GBX | 56.5 | 59 | 52 | 56.5 | 56.5 | 0.0 (0.0%) | 776,721 |
