| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | GBX | 9.5 | 9.98 | 9.48 | 9.48 | 9.48 | -0.42 (-4.24%) | 2,000,136 |
| 4 Nov 2022 | GBX | 9.9 | 9.9 | 9.8042 | 9.9 | 9.9 | +0.06 (+0.61%) | 15,078 |
| 3 Nov 2022 | GBX | 9.98 | 9.98 | 9.6076 | 9.84 | 9.84 | +0.15 (+1.55%) | 144,151 |
| 2 Nov 2022 | GBX | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 28,578 |
| 1 Nov 2022 | GBX | 9.6 | 9.6 | 9.422 | 9.6 | 9.6 | -0.09 (-0.93%) | 7,750 |
| 31 Oct 2022 | GBX | 10 | 10 | 9.425 | 9.69 | 9.69 | -0.06 (-0.62%) | 302,914 |
| 28 Oct 2022 | GBX | 9.5 | 10 | 9.3 | 9.75 | 9.75 | +0.41 (+4.39%) | 944,772 |
| 27 Oct 2022 | GBX | 9.3 | 9.692 | 8.9 | 9.34 | 9.34 | +0.05 (+0.54%) | 1,364,569 |
| 26 Oct 2022 | GBX | 8.5 | 9.68 | 8.5 | 9.29 | 9.29 | +0.1 (+1.09%) | 276,178 |
| 25 Oct 2022 | GBX | 8.8 | 9.19 | 8.7 | 9.19 | 9.19 | +0.24 (+2.68%) | 110,050 |
| 24 Oct 2022 | GBX | 8.9858 | 8.9858 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 27,690 |
| 21 Oct 2022 | GBX | 8.92 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 152,077 |
| 20 Oct 2022 | GBX | 9 | 9 | 8.94 | 9 | 9 | -0.24 (-2.60%) | 458,959 |
| 19 Oct 2022 | GBX | 9 | 9.24 | 9 | 9.24 | 9.24 | 0.0 (0.0%) | 500,000 |
| 18 Oct 2022 | GBX | 9.48 | 9.48 | 9.024 | 9.24 | 9.24 | +0.24 (+2.67%) | 26,677 |
| 17 Oct 2022 | GBX | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 152,044 |
| 14 Oct 2022 | GBX | 9 | 9.19 | 9 | 9.19 | 9.19 | +0.2 (+2.22%) | 523,588 |
| 13 Oct 2022 | GBX | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
| 12 Oct 2022 | GBX | 8.8 | 9.09 | 8.8 | 9.09 | 9.09 | +0.1 (+1.11%) | 32,105 |
| 11 Oct 2022 | GBX | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 3,541 |
| 10 Oct 2022 | GBX | 8.876 | 9.05 | 8.876 | 8.94 | 8.94 | -0.01 (-0.11%) | 62,514 |
| 7 Oct 2022 | GBX | 9 | 9.085 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 58,715 |
| 6 Oct 2022 | GBX | 9 | 9.28 | 8.9 | 8.9 | 8.9 | -0.55 (-5.82%) | 545,367 |
| 5 Oct 2022 | GBX | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
| 3 Oct 2022 | GBX | 9.22 | 9.98 | 9.2 | 9.34 | 9.34 | -0.01 (-0.11%) | 137,114 |
| 30 Sep 2022 | GBX | 9.48 | 9.48 | 9.26 | 9.35 | 9.35 | -0.26 (-2.71%) | 23,737 |
| 29 Sep 2022 | GBX | 9.98 | 9.98 | 9.388 | 9.61 | 9.61 | +0.26 (+2.78%) | 4,300 |
| 28 Sep 2022 | GBX | 9.78 | 9.78 | 9 | 9.35 | 9.35 | -0.5 (-5.08%) | 410,944 |
| 27 Sep 2022 | GBX | 9.76 | 9.95 | 9.76 | 9.85 | 9.85 | -0.325 (-3.19%) | 11,812 |
