| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 10 | 10.175 | 9.9 | 10.175 | 10.175 | +0.275 (+2.78%) | 303,849 |
| 23 Sep 2022 | GBX | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | -0.275 (-2.70%) | 53,045 |
| 22 Sep 2022 | GBX | 9.88 | 10.175 | 9.88 | 10.175 | 10.175 | +0.01 (+0.10%) | 103,139 |
| 21 Sep 2022 | GBX | 9.8 | 10.45 | 9.8 | 10.165 | 10.165 | +0.095 (+0.94%) | 227,313 |
| 20 Sep 2022 | GBX | 10.15 | 10.22 | 9.94 | 10.07 | 10.07 | -0.205 (-2.00%) | 638,871 |
| 16 Sep 2022 | GBX | 10.5 | 10.61 | 10.25 | 10.275 | 10.275 | -0.45 (-4.20%) | 1,264,451 |
| 15 Sep 2022 | GBX | 10.9 | 11.27 | 10.725 | 10.725 | 10.725 | -0.525 (-4.67%) | 472,709 |
| 14 Sep 2022 | GBX | 10.95 | 11.25 | 10.8 | 11.25 | 11.25 | +0.275 (+2.51%) | 111,311 |
| 13 Sep 2022 | GBX | 11.4 | 11.4193 | 10.95 | 10.975 | 10.975 | -0.6 (-5.18%) | 1,720,532 |
| 12 Sep 2022 | GBX | 11.75 | 11.9375 | 11.48 | 11.575 | 11.575 | -0.3 (-2.53%) | 624,144 |
| 9 Sep 2022 | GBX | 12.35 | 12.9 | 11.6075 | 11.875 | 11.875 | -0.675 (-5.38%) | 644,208 |
| 8 Sep 2022 | GBX | 12.5 | 13.35 | 12.0785 | 12.55 | 12.55 | +0.425 (+3.51%) | 1,215,782 |
| 7 Sep 2022 | GBX | 11.1 | 12.5 | 11.1 | 12.125 | 12.125 | +0.425 (+3.63%) | 13,514 |
| 6 Sep 2022 | GBX | 11.95 | 11.95 | 11.4 | 11.7 | 11.7 | +0.125 (+1.08%) | 66,058 |
| 5 Sep 2022 | GBX | 11.7625 | 11.7625 | 11.575 | 11.575 | 11.575 | +0.25 (+2.21%) | 700 |
| 2 Sep 2022 | GBX | 11.206 | 11.43 | 11.09 | 11.325 | 11.325 | -0.225 (-1.95%) | 31,467 |
| 1 Sep 2022 | GBX | 11.9 | 11.9 | 11.206 | 11.55 | 11.55 | 0.0 (0.0%) | 77,480 |
| 31 Aug 2022 | GBX | 11.2 | 11.9 | 11.15 | 11.55 | 11.55 | +0.025 (+0.22%) | 185,217 |
| 30 Aug 2022 | GBX | 11.45 | 12 | 10.8 | 11.525 | 11.525 | +0.5 (+4.54%) | 350,194 |
| 26 Aug 2022 | GBX | 10.9 | 11.025 | 10.9 | 11.025 | 11.025 | +0.175 (+1.61%) | 17,777 |
| 25 Aug 2022 | GBX | 10.9 | 11.0092 | 10.76 | 10.85 | 10.85 | -0.65 (-5.65%) | 2,322,926 |
| 24 Aug 2022 | GBX | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.5 (+4.55%) | 35,019 |
| 23 Aug 2022 | GBX | 11 | 11.18 | 10.591 | 11 | 11 | +0.1 (+0.92%) | 119,018 |
| 22 Aug 2022 | GBX | 10.75 | 11.09 | 10.75 | 10.9 | 10.9 | -0.025 (-0.23%) | 75,370 |
| 19 Aug 2022 | GBX | 11.135 | 11.135 | 10.7375 | 10.925 | 10.925 | -0.025 (-0.23%) | 53,521 |
| 18 Aug 2022 | GBX | 10.955 | 10.955 | 10.876 | 10.95 | 10.95 | +0.225 (+2.10%) | 48,146 |
| 17 Aug 2022 | GBX | 10.5475 | 10.877 | 10.5475 | 10.725 | 10.725 | -0.225 (-2.05%) | 177,210 |
| 16 Aug 2022 | GBX | 10.2 | 10.95 | 10.2 | 10.95 | 10.95 | +0.425 (+4.04%) | 103,737 |
| 15 Aug 2022 | GBX | 10.45 | 10.905 | 10.26 | 10.525 | 10.525 | +0.1 (+0.96%) | 160,549 |
| 12 Aug 2022 | GBX | 10.5 | 11.215 | 10.26 | 10.425 | 10.425 | +0.1 (+0.97%) | 575,130 |
