| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 10 | 10.465 | 9.93 | 10.325 | 10.325 | +0.075 (+0.73%) | 239,425 |
| 10 Aug 2022 | GBX | 10 | 10.3 | 9.38 | 10.25 | 10.25 | +0.1 (+0.99%) | 39,545 |
| 9 Aug 2022 | GBX | 9.7 | 10.2368 | 9.4136 | 10.15 | 10.15 | +0.21 (+2.11%) | 183,681 |
| 8 Aug 2022 | GBX | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | GBX | 9.492 | 9.94 | 9.492 | 9.94 | 9.94 | -0.06 (-0.60%) | 91 |
| 4 Aug 2022 | GBX | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 51,525 |
| 3 Aug 2022 | GBX | 9.618 | 10.01 | 9.618 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,936 |
| 2 Aug 2022 | GBX | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.23 (+2.35%) | 0 |
| 1 Aug 2022 | GBX | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | -0.23 (-2.30%) | 3,411 |
| 29 Jul 2022 | GBX | 10 | 10.3 | 9.945 | 10.02 | 10.02 | +0.12 (+1.21%) | 200,912 |
| 28 Jul 2022 | GBX | 9.5 | 10.1 | 9.5 | 9.9 | 9.9 | -0.01 (-0.10%) | 83,625 |
| 27 Jul 2022 | GBX | 10.22 | 10.22 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 12,597 |
| 26 Jul 2022 | GBX | 9.67 | 9.95 | 9.67 | 9.95 | 9.95 | +0.06 (+0.61%) | 15,041 |
| 25 Jul 2022 | GBX | 10.084 | 10.084 | 9.58 | 9.89 | 9.89 | +0.04 (+0.41%) | 99,904 |
| 22 Jul 2022 | GBX | 10 | 10.03 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 99,719 |
| 21 Jul 2022 | GBX | 9.5 | 9.85 | 9.4895 | 9.85 | 9.85 | -0.05 (-0.51%) | 338,289 |
| 20 Jul 2022 | GBX | 9.9 | 10.104 | 9.808 | 9.9 | 9.9 | -0.2 (-1.98%) | 80,185 |
| 19 Jul 2022 | GBX | 10.2 | 10.2002 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 285,514 |
| 18 Jul 2022 | GBX | 9.8 | 10.2103 | 9.6971 | 10.05 | 10.05 | +1.1 (+12.29%) | 1,078,070 |
| 15 Jul 2022 | GBX | 8.83 | 8.95 | 8.83 | 8.95 | 8.95 | +0.05 (+0.56%) | 25,000 |
| 14 Jul 2022 | GBX | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 576,139 |
| 13 Jul 2022 | GBX | 9 | 9.3 | 8.92 | 9.1 | 9.1 | -0.2 (-2.15%) | 480,520 |
| 12 Jul 2022 | GBX | 9.4 | 9.4 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 396,000 |
| 11 Jul 2022 | GBX | 9.34 | 9.35 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 152,978 |
| 8 Jul 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 26,000 |
| 7 Jul 2022 | GBX | 9.449 | 9.57 | 9.449 | 9.57 | 9.57 | +0.57 (+6.33%) | 60,519 |
| 6 Jul 2022 | GBX | 9.2 | 9.2 | 9 | 9 | 9 | -0.05 (-0.55%) | 470 |
| 5 Jul 2022 | GBX | 9.2 | 9.2 | 8.9738 | 9.05 | 9.05 | -0.35 (-3.72%) | 336,447 |
| 4 Jul 2022 | GBX | 9.5 | 9.5 | 9.325 | 9.4 | 9.4 | -0.25 (-2.59%) | 9,057 |
| 1 Jul 2022 | GBX | 10 | 10 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,042 |
