| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 4.78 | 5.75 | 4.7 | 5.65 | 5.65 | +0.72 (+14.60%) | 1,541,650 |
| 16 May 2024 | GBX | 4.6 | 4.96 | 4.26 | 4.93 | 4.93 | +0.67 (+15.73%) | 738,601 |
| 15 May 2024 | GBX | 4.2 | 4.78 | 4.05 | 4.26 | 4.26 | -0.07 (-1.62%) | 24,416,569 |
| 14 May 2024 | GBX | 4.28 | 4.421 | 4.22 | 4.33 | 4.33 | -0.04 (-0.92%) | 314,615 |
| 13 May 2024 | GBX | 4.68 | 4.68 | 4.22 | 4.37 | 4.37 | +0.21 (+5.05%) | 681,935 |
| 10 May 2024 | GBX | 4.32 | 4.431 | 4 | 4.16 | 4.16 | -0.39 (-8.57%) | 1,923,539 |
| 9 May 2024 | GBX | 4.16 | 4.8 | 4.14 | 4.55 | 4.55 | +0.14 (+3.17%) | 929,470 |
| 8 May 2024 | GBX | 3.64 | 4.8 | 3.64 | 4.41 | 4.41 | +0.94 (+27.09%) | 4,788,628 |
| 7 May 2024 | GBX | 3.7 | 3.88 | 3.47 | 3.47 | 3.47 | -0.33 (-8.68%) | 110,904 |
| 3 May 2024 | GBX | 3.8 | 3.88 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 99,415 |
| 2 May 2024 | GBX | 3.838 | 3.838 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 3,777 |
| 1 May 2024 | GBX | 3.6 | 3.918 | 3.5 | 3.72 | 3.72 | -0.09 (-2.36%) | 330,913 |
| 30 Apr 2024 | GBX | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.09 (+2.42%) | 175,182 |
| 29 Apr 2024 | GBX | 3.684 | 3.72 | 3.63 | 3.72 | 3.72 | -0.1 (-2.62%) | 86,284 |
| 26 Apr 2024 | GBX | 4.08 | 4.08 | 3.7 | 3.82 | 3.82 | +0.01 (+0.26%) | 78,099 |
| 25 Apr 2024 | GBX | 3.6 | 3.942 | 3.6 | 3.81 | 3.81 | +0.21 (+5.83%) | 47,722 |
| 24 Apr 2024 | GBX | 3.6 | 4.16 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 22,545 |
| 23 Apr 2024 | GBX | 3.9563 | 3.9563 | 3.68 | 3.68 | 3.68 | -0.18 (-4.66%) | 122 |
| 22 Apr 2024 | GBX | 4.034 | 4.095 | 3.704 | 3.86 | 3.86 | +0.29 (+8.12%) | 88,493 |
| 19 Apr 2024 | GBX | 3.68 | 4.14 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 350,343 |
| 18 Apr 2024 | GBX | 3.6 | 3.9849 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 39,809 |
| 17 Apr 2024 | GBX | 3.6 | 3.9792 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 632,940 |
| 16 Apr 2024 | GBX | 3.86 | 3.93 | 3.6024 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,510,022 |
| 15 Apr 2024 | GBX | 3.98 | 3.98 | 3.7028 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,338 |
| 12 Apr 2024 | GBX | 3.7 | 3.87 | 3.62 | 3.85 | 3.85 | +0.04 (+1.05%) | 514,159 |
| 11 Apr 2024 | GBX | 3.875 | 3.875 | 3.7 | 3.81 | 3.81 | 0.0 (0.0%) | 52,021 |
| 10 Apr 2024 | GBX | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 15,423 |
| 9 Apr 2024 | GBX | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | +0.01 (+0.26%) | 12 |
| 8 Apr 2024 | GBX | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 58,193 |
| 5 Apr 2024 | GBX | 3.924 | 3.9761 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 308,545 |
