| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 11.75 | 11.85 | 11.156 | 11.775 | 11.775 | +0.425 (+3.74%) | 84,289 |
| 16 May 2022 | GBX | 11.5 | 11.748 | 11.15 | 11.35 | 11.35 | -0.05 (-0.44%) | 138,649 |
| 13 May 2022 | GBX | 11.5 | 11.98 | 11.2189 | 11.4 | 11.4 | -0.6 (-5%) | 227,742 |
| 12 May 2022 | GBX | 11.7 | 12 | 11.7 | 12 | 12 | +0.125 (+1.05%) | 1,565,011 |
| 11 May 2022 | GBX | 11.86 | 11.875 | 11.86 | 11.875 | 11.875 | -0.15 (-1.25%) | 359 |
| 10 May 2022 | GBX | 11.6 | 12.025 | 11.6 | 12.025 | 12.025 | +0.05 (+0.42%) | 3,646 |
| 9 May 2022 | GBX | 12 | 12.5 | 11.6 | 11.975 | 11.975 | -0.75 (-5.89%) | 926,387 |
| 6 May 2022 | GBX | 12.5865 | 12.725 | 12.046 | 12.725 | 12.725 | +0.125 (+0.99%) | 17,974 |
| 5 May 2022 | GBX | 12 | 12.6 | 12 | 12.6 | 12.6 | 0.0 (0.0%) | 10,143 |
| 4 May 2022 | GBX | 12.5 | 12.68 | 12.1 | 12.6 | 12.6 | +0.25 (+2.02%) | 3,088,744 |
| 3 May 2022 | GBX | 12.6 | 13.15 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 57,009 |
| 29 Apr 2022 | GBX | 13 | 13.2 | 12.1045 | 12.75 | 12.75 | -0.4 (-3.04%) | 177,041 |
| 28 Apr 2022 | GBX | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 33,006 |
| 27 Apr 2022 | GBX | 12.8 | 13.2 | 12.7375 | 13.2 | 13.2 | +0.2 (+1.54%) | 39,262 |
| 26 Apr 2022 | GBX | 12.6 | 13.45 | 12.5 | 13 | 13 | -0.125 (-0.95%) | 63,241 |
| 25 Apr 2022 | GBX | 13 | 13.6 | 12.7 | 13.125 | 13.125 | -0.25 (-1.87%) | 2,800,031 |
| 22 Apr 2022 | GBX | 13.7 | 13.7 | 13.15 | 13.375 | 13.375 | +0.425 (+3.28%) | 2,335,575 |
| 21 Apr 2022 | GBX | 13 | 13.375 | 12.513 | 12.95 | 12.95 | -0.2 (-1.52%) | 496,675 |
| 20 Apr 2022 | GBX | 13 | 13.375 | 12.5 | 13.15 | 13.15 | -0.25 (-1.87%) | 31,516 |
| 19 Apr 2022 | GBX | 13.225 | 13.4 | 13.0225 | 13.4 | 13.4 | +0.2 (+1.52%) | 77,517 |
| 14 Apr 2022 | GBX | 13 | 13.4 | 12.9275 | 13.2 | 13.2 | -0.05 (-0.38%) | 10,328,226 |
| 13 Apr 2022 | GBX | 13.45 | 13.45 | 12.99 | 13.25 | 13.25 | +0.1 (+0.76%) | 15,111 |
| 12 Apr 2022 | GBX | 13.1 | 13.15 | 12.865 | 13.15 | 13.15 | +0.25 (+1.94%) | 8,023 |
| 11 Apr 2022 | GBX | 13.1 | 13.225 | 12.55 | 12.9 | 12.9 | -0.3 (-2.27%) | 161,865 |
| 8 Apr 2022 | GBX | 13.2 | 13.655 | 13 | 13.2 | 13.2 | -0.325 (-2.40%) | 239,693 |
| 7 Apr 2022 | GBX | 13.5 | 13.932 | 13.05 | 13.525 | 13.525 | +0.075 (+0.56%) | 625,292 |
| 6 Apr 2022 | GBX | 12 | 14 | 11.9528 | 13.45 | 13.45 | +1.7 (+14.47%) | 1,714,349 |
| 5 Apr 2022 | GBX | 11.45 | 11.95 | 11.1625 | 11.75 | 11.75 | +0.85 (+7.80%) | 607,190 |
| 4 Apr 2022 | GBX | 11.225 | 11.4 | 10.8 | 10.9 | 10.9 | +0.25 (+2.35%) | 422,276 |
| 1 Apr 2022 | GBX | 10.836 | 10.836 | 10.2 | 10.65 | 10.65 | +0.05 (+0.47%) | 321,814 |
