| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 11.45 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 114,466 |
| 16 Feb 2022 | GBX | 11.4 | 11.65 | 11.312 | 11.5 | 11.5 | -0.05 (-0.43%) | 220,882 |
| 15 Feb 2022 | GBX | 11.6 | 11.7 | 11.431 | 11.55 | 11.55 | +0.1 (+0.87%) | 705,912 |
| 14 Feb 2022 | GBX | 11.4 | 11.8 | 11.3 | 11.45 | 11.45 | -0.1 (-0.87%) | 579,773 |
| 11 Feb 2022 | GBX | 10.8 | 11.6 | 10.8 | 11.55 | 11.55 | +0.6 (+5.48%) | 2,052,226 |
| 10 Feb 2022 | GBX | 11 | 11.1904 | 10.8363 | 10.95 | 10.95 | -0.1 (-0.90%) | 203,059 |
| 9 Feb 2022 | GBX | 10.7 | 11.5 | 9.99 | 11.05 | 11.05 | +1.4 (+14.51%) | 24,599,109 |
| 8 Feb 2022 | GBX | 9.7 | 10.48 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 190,729 |
| 7 Feb 2022 | GBX | 9.8 | 10.1575 | 9.46 | 9.95 | 9.95 | +0.325 (+3.38%) | 227,135 |
| 4 Feb 2022 | GBX | 9.775 | 9.775 | 9.355 | 9.625 | 9.625 | -0.1 (-1.03%) | 2,550 |
| 3 Feb 2022 | GBX | 10.4 | 10.4 | 9.2868 | 9.725 | 9.725 | +0.475 (+5.14%) | 162,097 |
| 2 Feb 2022 | GBX | 9.5 | 9.725 | 9.19 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,569,272 |
| 1 Feb 2022 | GBX | 9.8 | 10.1 | 9.2 | 9.375 | 9.375 | +0.075 (+0.81%) | 2,085,071 |
| 31 Jan 2022 | GBX | 9 | 9.95 | 8.789 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,053,445 |
| 28 Jan 2022 | GBX | 9 | 9.45 | 8.8 | 9.25 | 9.25 | -0.25 (-2.63%) | 143,535 |
| 27 Jan 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
| 26 Jan 2022 | GBX | 9.05 | 9.7 | 9.05 | 9.35 | 9.35 | +0.2 (+2.19%) | 33 |
| 25 Jan 2022 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 9.05 | 9.995 | 9 | 9.15 | 9.15 | -0.6 (-6.15%) | 346,105 |
| 21 Jan 2022 | GBX | 10 | 10 | 9.05 | 9.75 | 9.75 | +0.2 (+2.09%) | 5,685 |
| 20 Jan 2022 | GBX | 9.3 | 9.55 | 9 | 9.55 | 9.55 | +0.65 (+7.30%) | 573,940 |
| 19 Jan 2022 | GBX | 9 | 9.5 | 8.635 | 8.9 | 8.9 | -0.35 (-3.78%) | 800,718 |
| 18 Jan 2022 | GBX | 9.3 | 9.6 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 1,324,758 |
| 17 Jan 2022 | GBX | 9.5 | 10.6 | 9.3325 | 9.65 | 9.65 | +0.05 (+0.52%) | 191,003 |
| 14 Jan 2022 | GBX | 10 | 10.29 | 9.4 | 9.6 | 9.6 | -0.5 (-4.95%) | 401,657 |
| 13 Jan 2022 | GBX | 10.6 | 10.6 | 9.5 | 10.1 | 10.1 | +0.45 (+4.66%) | 613,643 |
| 12 Jan 2022 | GBX | 9.75 | 10.9 | 9.475 | 9.65 | 9.65 | +0.05 (+0.52%) | 460,287 |
| 11 Jan 2022 | GBX | 9.8 | 10 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 183,118 |
| 10 Jan 2022 | GBX | 10 | 10.35 | 9.812 | 10.15 | 10.15 | -0.3 (-2.87%) | 300,517 |
| 7 Jan 2022 | GBX | 10.144 | 10.45 | 10.144 | 10.45 | 10.45 | -0.05 (-0.48%) | 55,000 |
