| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 9.85 | 10.5 | 9.85 | 10.5 | 10.5 | +0.3 (+2.94%) | 102,793 |
| 5 Jan 2022 | GBX | 9.8 | 10.46 | 9.8 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,155 |
| 4 Jan 2022 | GBX | 10.4 | 10.9 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 11,840 |
| 31 Dec 2021 | GBX | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 28 |
| 30 Dec 2021 | GBX | 9.631 | 10.36 | 9.631 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,254 |
| 29 Dec 2021 | GBX | 11 | 11 | 9.55 | 10.2 | 10.2 | -0.025 (-0.24%) | 21,548 |
| 24 Dec 2021 | GBX | 10.09 | 10.225 | 9.76 | 10.225 | 10.225 | -0.775 (-7.05%) | 33,822 |
| 23 Dec 2021 | GBX | 10.9 | 11 | 9.5635 | 11 | 11 | +0.75 (+7.32%) | 192,291 |
| 22 Dec 2021 | GBX | 10.8 | 10.8 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,432,124 |
| 21 Dec 2021 | GBX | 9.9 | 10.25 | 9.528 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,832,351 |
| 20 Dec 2021 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.075 (-0.73%) | 24,940 |
| 17 Dec 2021 | GBX | 10.1875 | 10.325 | 9.76 | 10.325 | 10.325 | +0.575 (+5.90%) | 20,522 |
| 16 Dec 2021 | GBX | 10 | 10.116 | 9.75 | 9.75 | 9.75 | -0.275 (-2.74%) | 1,316,744 |
| 15 Dec 2021 | GBX | 9.9 | 10.025 | 9.75 | 10.025 | 10.025 | 0.0 (0.0%) | 412,687 |
| 14 Dec 2021 | GBX | 9.55 | 10.13 | 9.55 | 10.025 | 10.025 | -0.325 (-3.14%) | 134,221 |
| 13 Dec 2021 | GBX | 10 | 10.4 | 10 | 10.35 | 10.35 | +0.85 (+8.95%) | 163,989 |
| 10 Dec 2021 | GBX | 9.62 | 9.62 | 9.1 | 9.5 | 9.5 | -0.125 (-1.30%) | 129,084 |
| 9 Dec 2021 | GBX | 9.95 | 9.95 | 8.64 | 9.625 | 9.625 | -0.375 (-3.75%) | 388,547 |
| 8 Dec 2021 | GBX | 9.95 | 10 | 9.3 | 10 | 10 | +0.75 (+8.11%) | 12,383 |
| 7 Dec 2021 | GBX | 9 | 9.41 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 349,945 |
| 6 Dec 2021 | GBX | 9.3 | 9.3 | 9.01 | 9.25 | 9.25 | -0.25 (-2.63%) | 135,166 |
| 3 Dec 2021 | GBX | 9.35 | 9.7 | 9 | 9.5 | 9.5 | -0.125 (-1.30%) | 45,324 |
| 2 Dec 2021 | GBX | 9.25 | 10 | 9.25 | 9.625 | 9.625 | -0.025 (-0.26%) | 28,505 |
| 1 Dec 2021 | GBX | 9.3 | 10 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 85,579 |
| 30 Nov 2021 | GBX | 9.95 | 10.9 | 9.25 | 9.5 | 9.5 | -0.35 (-3.55%) | 147,643 |
| 29 Nov 2021 | GBX | 9.5 | 10.2 | 9.3 | 9.85 | 9.85 | +0.75 (+8.24%) | 165,085 |
| 26 Nov 2021 | GBX | 10 | 10.5 | 9.1 | 9.1 | 9.1 | -1.15 (-11.22%) | 660,700 |
| 25 Nov 2021 | GBX | 10.5 | 10.725 | 10 | 10.25 | 10.25 | -0.45 (-4.21%) | 300,821 |
| 24 Nov 2021 | GBX | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 54,810 |
| 23 Nov 2021 | GBX | 10.825 | 10.9 | 10.525 | 10.75 | 10.75 | 0.0 (0.0%) | 25,346 |
