| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 32,579 |
| 19 Nov 2021 | GBX | 11.1 | 12.3 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 233,367 |
| 18 Nov 2021 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 425,807 |
| 17 Nov 2021 | GBX | 10.8 | 11.537 | 10.5 | 10.75 | 10.75 | -0.4 (-3.59%) | 187,069 |
| 16 Nov 2021 | GBX | 11.2 | 11.4 | 10.814 | 11.15 | 11.15 | -0.05 (-0.45%) | 20,359 |
| 15 Nov 2021 | GBX | 11.6 | 12 | 10.7 | 11.2 | 11.2 | -0.55 (-4.68%) | 262,772 |
| 12 Nov 2021 | GBX | 11.02 | 11.95 | 11.02 | 11.75 | 11.75 | 0.0 (0.0%) | 61,620 |
| 11 Nov 2021 | GBX | 11.055 | 11.75 | 11.055 | 11.75 | 11.75 | +0.55 (+4.91%) | 30,518 |
| 10 Nov 2021 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 20,000 |
| 9 Nov 2021 | GBX | 11 | 11.15 | 10.8 | 11.15 | 11.15 | -0.1 (-0.89%) | 208,930 |
| 8 Nov 2021 | GBX | 11 | 11.4 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 128,435 |
| 5 Nov 2021 | GBX | 10.8 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 341,389 |
| 4 Nov 2021 | GBX | 11.6 | 11.6 | 10.53 | 10.75 | 10.75 | -0.35 (-3.15%) | 66,631 |
| 3 Nov 2021 | GBX | 11.6 | 11.7 | 10.522 | 11.1 | 11.1 | 0.0 (0.0%) | 863,195 |
| 2 Nov 2021 | GBX | 11.6 | 11.6 | 10.522 | 11.1 | 11.1 | +0.35 (+3.26%) | 6,068 |
| 1 Nov 2021 | GBX | 10.7 | 11 | 10.5 | 10.75 | 10.75 | -0.3 (-2.71%) | 288,162 |
| 29 Oct 2021 | GBX | 11 | 11.15 | 10.6016 | 11.05 | 11.05 | -0.15 (-1.34%) | 159,513 |
| 28 Oct 2021 | GBX | 11.108 | 11.2 | 11.108 | 11.2 | 11.2 | 0.0 (0.0%) | 26,000 |
| 27 Oct 2021 | GBX | 11.3 | 11.32 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 44,804 |
| 26 Oct 2021 | GBX | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 17,858 |
| 25 Oct 2021 | GBX | 11.2 | 11.4 | 10.84 | 11.25 | 11.25 | -0.25 (-2.17%) | 642,389 |
| 22 Oct 2021 | GBX | 12 | 12.675 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 405,578 |
| 21 Oct 2021 | GBX | 12.419 | 12.9 | 12.008 | 12.25 | 12.25 | -0.05 (-0.41%) | 116,384 |
| 20 Oct 2021 | GBX | 11.26 | 12.6 | 11.26 | 12.3 | 12.3 | +1.05 (+9.33%) | 1,162,288 |
| 19 Oct 2021 | GBX | 11.1 | 11.5 | 11.0381 | 11.25 | 11.25 | -0.45 (-3.85%) | 667,035 |
| 18 Oct 2021 | GBX | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 50,117 |
| 15 Oct 2021 | GBX | 11.5 | 12.3 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 298,169 |
| 14 Oct 2021 | GBX | 12.9 | 12.9 | 11.7 | 12 | 12 | -1 (-7.69%) | 249,275 |
| 13 Oct 2021 | GBX | 11.7 | 13 | 11.7 | 13 | 13 | +1.05 (+8.79%) | 11,672 |
| 12 Oct 2021 | GBX | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 0 |
