| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 13.9 | 14 | 12.73 | 13.3 | 13.3 | +0.2 (+1.53%) | 47,500 |
| 26 Aug 2021 | GBX | 13.27 | 14 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 64,106 |
| 25 Aug 2021 | GBX | 12.2 | 14 | 12.2 | 13.1 | 13.1 | +0.35 (+2.75%) | 561,222 |
| 24 Aug 2021 | GBX | 12 | 13 | 12 | 12.75 | 12.75 | -0.05 (-0.39%) | 96,996 |
| 23 Aug 2021 | GBX | 12.4 | 13 | 12.4 | 12.8 | 12.8 | 0.0 (0.0%) | 79,376 |
| 20 Aug 2021 | GBX | 13.3 | 13.3 | 12.4 | 12.8 | 12.8 | -0.2 (-1.54%) | 95,998 |
| 19 Aug 2021 | GBX | 13.3 | 13.7 | 12.7 | 13 | 13 | -0.3 (-2.26%) | 499,123 |
| 18 Aug 2021 | GBX | 13.3 | 14.45 | 13.3 | 13.3 | 13.3 | -1 (-6.99%) | 65,617 |
| 17 Aug 2021 | GBX | 13.3 | 14.3 | 13.3 | 14.3 | 14.3 | 0.0 (0.0%) | 9,377 |
| 16 Aug 2021 | GBX | 14.5 | 15.2 | 13.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 14,711 |
| 13 Aug 2021 | GBX | 14.725 | 15.2 | 13.585 | 14.4 | 14.4 | +0.8 (+5.88%) | 5,872 |
| 12 Aug 2021 | GBX | 13.4 | 13.725 | 13.31 | 13.6 | 13.6 | -0.9 (-6.21%) | 60,689 |
| 11 Aug 2021 | GBX | 13.5 | 14.5 | 13.4 | 14.5 | 14.5 | +0.45 (+3.20%) | 200,285 |
| 10 Aug 2021 | GBX | 13.7 | 14.05 | 13.649 | 14.05 | 14.05 | -0.15 (-1.06%) | 87,890 |
| 9 Aug 2021 | GBX | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.5 (+3.65%) | 3,571 |
| 6 Aug 2021 | GBX | 13.8 | 14.5 | 13.5 | 13.7 | 13.7 | -0.45 (-3.18%) | 2,249,303 |
| 5 Aug 2021 | GBX | 14.018 | 14.5 | 13.812 | 14.15 | 14.15 | -0.3 (-2.08%) | 2,022,820 |
| 4 Aug 2021 | GBX | 13.9 | 14.636 | 13.7 | 14.45 | 14.45 | -0.35 (-2.36%) | 387,220 |
| 3 Aug 2021 | GBX | 14.9 | 15.4 | 14.34 | 14.8 | 14.8 | +0.55 (+3.86%) | 210,284 |
| 2 Aug 2021 | GBX | 13.6 | 14.25 | 13.5 | 14.25 | 14.25 | +0.55 (+4.01%) | 140,468 |
| 30 Jul 2021 | GBX | 14.4 | 14.5 | 13.6 | 13.7 | 13.7 | -1.1 (-7.43%) | 701,571 |
| 29 Jul 2021 | GBX | 15.2 | 15.5 | 14.4 | 14.8 | 14.8 | -0.7 (-4.52%) | 407,412 |
| 28 Jul 2021 | GBX | 14.7 | 15.5 | 14.3 | 15.5 | 15.5 | +1.4 (+9.93%) | 6,157,149 |
| 27 Jul 2021 | GBX | 14.9 | 15.4 | 14 | 14.1 | 14.1 | +0.25 (+1.81%) | 4,939,275 |
| 26 Jul 2021 | GBX | 14.2 | 14.445 | 13.85 | 13.85 | 13.85 | -0.75 (-5.14%) | 477,633 |
| 23 Jul 2021 | GBX | 14.4 | 14.9 | 13.42 | 14.6 | 14.6 | +0.85 (+6.18%) | 822,085 |
| 22 Jul 2021 | GBX | 13.8 | 14.4 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 475,696 |
| 21 Jul 2021 | GBX | 13.8 | 14.05 | 13.3 | 13.8 | 13.8 | 0.0 (0.0%) | 162,585 |
| 20 Jul 2021 | GBX | 13.355 | 13.8 | 12.87 | 13.8 | 13.8 | +1 (+7.81%) | 116,220 |
| 19 Jul 2021 | GBX | 12.4 | 13.355 | 12.2 | 12.8 | 12.8 | -0.8 (-5.88%) | 399,352 |
