| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 12.5 | 13.6 | 12.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 77,324 |
| 15 Jul 2021 | GBX | 12.69 | 13.1 | 12.588 | 13 | 13 | 0.0 (0.0%) | 158,482 |
| 14 Jul 2021 | GBX | 13 | 14.4 | 12.6 | 13 | 13 | 0.0 (0.0%) | 567,812 |
| 13 Jul 2021 | GBX | 13.4 | 14.1 | 12.2 | 13 | 13 | 0.0 (0.0%) | 141,788 |
| 12 Jul 2021 | GBX | 12.7 | 14.4 | 12.2 | 13 | 13 | +0.15 (+1.17%) | 263,827 |
| 9 Jul 2021 | GBX | 12.3 | 13 | 12.3 | 12.85 | 12.85 | +0.25 (+1.98%) | 406,039 |
| 8 Jul 2021 | GBX | 13 | 13 | 12.4 | 12.6 | 12.6 | -0.75 (-5.62%) | 296,198 |
| 7 Jul 2021 | GBX | 12.5215 | 13.4 | 12.5215 | 13.35 | 13.35 | -0.05 (-0.37%) | 132,173 |
| 6 Jul 2021 | GBX | 14 | 14.3 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 340 |
| 5 Jul 2021 | GBX | 12.4 | 14.11 | 12.4 | 13.2 | 13.2 | +0.4 (+3.13%) | 19,066 |
| 2 Jul 2021 | GBX | 13.2 | 14.9 | 12.27 | 12.8 | 12.8 | -0.65 (-4.83%) | 936,167 |
| 1 Jul 2021 | GBX | 13.6 | 14.6225 | 13.326 | 13.45 | 13.45 | -0.25 (-1.82%) | 187,934 |
| 30 Jun 2021 | GBX | 13.8 | 14.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 194,019 |
| 29 Jun 2021 | GBX | 14 | 15 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 103,866 |
| 28 Jun 2021 | GBX | 14.2 | 15.2 | 14 | 14.6 | 14.6 | +0.7 (+5.04%) | 33,122 |
| 25 Jun 2021 | GBX | 13.3 | 14.2 | 13.3 | 13.9 | 13.9 | +0.15 (+1.09%) | 111,130 |
| 24 Jun 2021 | GBX | 13.8 | 14.4 | 13.4 | 13.75 | 13.75 | -0.35 (-2.48%) | 240,559 |
| 23 Jun 2021 | GBX | 13.4 | 14.7 | 13.4 | 14.1 | 14.1 | +0.3 (+2.17%) | 354,822 |
| 22 Jun 2021 | GBX | 15.2 | 15.75 | 13.75 | 13.8 | 13.8 | -1.55 (-10.10%) | 907,010 |
| 21 Jun 2021 | GBX | 15.5 | 16.4072 | 15.2 | 15.35 | 15.35 | -0.05 (-0.32%) | 57,229 |
| 18 Jun 2021 | GBX | 15.4 | 16 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 15,066 |
| 17 Jun 2021 | GBX | 15.6 | 16.5 | 15.6 | 16 | 16 | 0.0 (0.0%) | 413,964 |
| 16 Jun 2021 | GBX | 15 | 16.9 | 15 | 16 | 16 | 0.0 (0.0%) | 3,956 |
| 15 Jun 2021 | GBX | 16.9 | 16.9 | 15.37 | 16 | 16 | +0.3 (+1.91%) | 25,020 |
| 14 Jun 2021 | GBX | 15.7 | 16.9 | 15.152 | 15.7 | 15.7 | -0.5 (-3.09%) | 618,709 |
| 11 Jun 2021 | GBX | 16.9 | 16.9 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 5,945 |
| 10 Jun 2021 | GBX | 15.7 | 16.425 | 15.428 | 15.75 | 15.75 | -1.15 (-6.80%) | 126,109 |
| 9 Jun 2021 | GBX | 16.9 | 16.9 | 15.526 | 16.9 | 16.9 | +1.3 (+8.33%) | 58,186 |
| 8 Jun 2021 | GBX | 15.6 | 15.6273 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 10,464 |
| 7 Jun 2021 | GBX | 17 | 17 | 15.4213 | 16.25 | 16.25 | +0.25 (+1.56%) | 239,018 |
