| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 15.6 | 16.5 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 93,045 |
| 3 Jun 2021 | GBX | 16.8 | 16.8 | 15.845 | 16.15 | 16.15 | -0.25 (-1.52%) | 69,236 |
| 2 Jun 2021 | GBX | 15.8 | 17 | 15.8 | 16.4 | 16.4 | -0.1 (-0.61%) | 24,069 |
| 1 Jun 2021 | GBX | 16.54 | 16.7 | 16 | 16.5 | 16.5 | +0.35 (+2.17%) | 32,512 |
| 28 May 2021 | GBX | 16.9 | 16.9 | 15.8 | 16.15 | 16.15 | +0.05 (+0.31%) | 77,294 |
| 27 May 2021 | GBX | 16.9 | 17 | 15.7 | 16.1 | 16.1 | -0.55 (-3.30%) | 323,349 |
| 26 May 2021 | GBX | 16.9 | 16.9 | 16.18 | 16.65 | 16.65 | +0.55 (+3.42%) | 111,420 |
| 25 May 2021 | GBX | 16.5 | 16.57 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 328,683 |
| 24 May 2021 | GBX | 16.8 | 17 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 1,122,666 |
| 21 May 2021 | GBX | 17 | 17 | 16.455 | 16.8 | 16.8 | +0.6 (+3.70%) | 185,149 |
| 20 May 2021 | GBX | 16.7 | 17.02 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 521,594 |
| 19 May 2021 | GBX | 17.5 | 17.6 | 16 | 16.8 | 16.8 | -0.1 (-0.59%) | 622,386 |
| 18 May 2021 | GBX | 16.9 | 17.5 | 15.7 | 16.9 | 16.9 | +0.5 (+3.05%) | 528,818 |
| 17 May 2021 | GBX | 15 | 16.4 | 15 | 16.4 | 16.4 | +1.25 (+8.25%) | 913,446 |
| 14 May 2021 | GBX | 14.1 | 15.6 | 14.1 | 15.15 | 15.15 | +0.7 (+4.84%) | 923,763 |
| 13 May 2021 | GBX | 14.6 | 14.6086 | 14.2 | 14.45 | 14.45 | -0.15 (-1.03%) | 60,664 |
| 12 May 2021 | GBX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 0 |
| 11 May 2021 | GBX | 14.5 | 14.9 | 14.1768 | 14.9 | 14.9 | -0.05 (-0.33%) | 323,985 |
| 10 May 2021 | GBX | 14.5 | 15.1685 | 14.5 | 14.95 | 14.95 | -0.2 (-1.32%) | 111,022 |
| 7 May 2021 | GBX | 15.1 | 15.9 | 14.8 | 15.15 | 15.15 | -0.25 (-1.62%) | 233,876 |
| 6 May 2021 | GBX | 15.9 | 15.9 | 14.833 | 15.4 | 15.4 | +0.35 (+2.33%) | 41,353 |
| 5 May 2021 | GBX | 14.5 | 15.2 | 14.5 | 15.05 | 15.05 | +0.25 (+1.69%) | 221,294 |
| 4 May 2021 | GBX | 15 | 15.9 | 14.6 | 14.8 | 14.8 | -0.65 (-4.21%) | 1,214,755 |
| 30 Apr 2021 | GBX | 15 | 15.4748 | 15 | 15.45 | 15.45 | +0.2 (+1.31%) | 37,457 |
| 29 Apr 2021 | GBX | 16 | 16 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 358,908 |
| 28 Apr 2021 | GBX | 14.6 | 15.5 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 120,506 |
| 27 Apr 2021 | GBX | 17 | 17 | 14.72 | 15.2 | 15.2 | -1.05 (-6.46%) | 749,959 |
| 26 Apr 2021 | GBX | 15.5 | 16.34 | 15.5 | 16.25 | 16.25 | +0.5 (+3.17%) | 112,495 |
| 23 Apr 2021 | GBX | 16.9 | 16.9 | 15.678 | 15.75 | 15.75 | -0.65 (-3.96%) | 618,667 |
| 22 Apr 2021 | GBX | 16.9 | 16.9 | 15.85 | 16.4 | 16.4 | 0.0 (0.0%) | 70,134 |
