| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 16.5 | 16.5 | 15.85 | 16.4 | 16.4 | +0.6 (+3.80%) | 740,925 |
| 20 Apr 2021 | GBX | 16.4 | 16.692 | 15.6 | 15.8 | 15.8 | -0.55 (-3.36%) | 306,895 |
| 19 Apr 2021 | GBX | 15.9 | 16.9 | 15.7 | 16.35 | 16.35 | +0.85 (+5.48%) | 992,562 |
| 16 Apr 2021 | GBX | 15.9 | 15.9 | 15.018 | 15.5 | 15.5 | +0.35 (+2.31%) | 74,887 |
| 15 Apr 2021 | GBX | 16 | 16.009 | 14.3 | 15.15 | 15.15 | -1.35 (-8.18%) | 1,003,490 |
| 14 Apr 2021 | GBX | 16.9 | 16.9 | 16 | 16.5 | 16.5 | -0.2 (-1.20%) | 248,007 |
| 13 Apr 2021 | GBX | 16.8 | 16.8 | 16.007 | 16.7 | 16.7 | +0.3 (+1.83%) | 198,337 |
| 12 Apr 2021 | GBX | 16 | 16.476 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 55,145 |
| 9 Apr 2021 | GBX | 16 | 16.385 | 16 | 16 | 16 | +0.2 (+1.27%) | 773,994 |
| 8 Apr 2021 | GBX | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 423,778 |
| 7 Apr 2021 | GBX | 16.8 | 16.8 | 15.3729 | 15.75 | 15.75 | -0.6 (-3.67%) | 324,979 |
| 6 Apr 2021 | GBX | 16.5 | 16.56 | 15.112 | 16.35 | 16.35 | +0.6 (+3.81%) | 1,639,520 |
| 1 Apr 2021 | GBX | 15.5 | 16 | 15 | 15.75 | 15.75 | +0.15 (+0.96%) | 586,718 |
| 31 Mar 2021 | GBX | 15.5 | 16.4 | 15.2 | 15.6 | 15.6 | -0.45 (-2.80%) | 447,654 |
| 30 Mar 2021 | GBX | 16.7 | 16.9 | 15.355 | 16.05 | 16.05 | +0.15 (+0.94%) | 27,734 |
| 29 Mar 2021 | GBX | 16.9 | 17.4 | 15 | 15.9 | 15.9 | -1.05 (-6.19%) | 1,088,735 |
| 26 Mar 2021 | GBX | 16.1 | 17.1 | 15.8 | 16.95 | 16.95 | +0.35 (+2.11%) | 481,523 |
| 25 Mar 2021 | GBX | 16.7 | 17.7 | 16.066 | 16.6 | 16.6 | -0.5 (-2.92%) | 790,075 |
| 24 Mar 2021 | GBX | 17.4 | 17.5 | 16.6 | 17.1 | 17.1 | +0.3 (+1.79%) | 6,457,312 |
| 23 Mar 2021 | GBX | 18.7 | 18.7 | 16.8 | 16.8 | 16.8 | -1.6 (-8.70%) | 562,907 |
| 22 Mar 2021 | GBX | 18.5 | 19.5 | 18 | 18.4 | 18.4 | +0.45 (+2.51%) | 4,343,993 |
| 19 Mar 2021 | GBX | 16.9 | 19.2645 | 16.9 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,619,862 |
| 18 Mar 2021 | GBX | 15 | 17.65 | 14.5 | 17.65 | 17.65 | +1.7 (+10.66%) | 2,725,701 |
| 17 Mar 2021 | GBX | 16.5 | 16.5 | 15.4 | 15.95 | 15.95 | -0.25 (-1.54%) | 18,229 |
| 16 Mar 2021 | GBX | 17 | 17 | 15.4375 | 16.2 | 16.2 | 0.0 (0.0%) | 69,754 |
| 15 Mar 2021 | GBX | 16.9 | 16.9 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 53,788 |
| 12 Mar 2021 | GBX | 16 | 16.8775 | 15.0475 | 16.2 | 16.2 | +0.2 (+1.25%) | 304,571 |
| 11 Mar 2021 | GBX | 15.7 | 16.9 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 43,078 |
| 10 Mar 2021 | GBX | 15.3 | 16.8625 | 15.095 | 16.2 | 16.2 | 0.0 (0.0%) | 48,812 |
| 9 Mar 2021 | GBX | 16.235 | 16.6 | 15.019 | 16.2 | 16.2 | +0.2 (+1.25%) | 134,350 |
