Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | GBX | 3.72 | 3.98 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 473,319 |
3 Apr 2024 | GBX | 3.44 | 3.65 | 3.44 | 3.65 | 3.65 | +0.13 (+3.69%) | 2,200 |
2 Apr 2024 | GBX | 3.68 | 3.98 | 3.4924 | 3.52 | 3.52 | -0.07 (-1.95%) | 591,441 |
28 Mar 2024 | GBX | 3.56 | 3.98 | 3.37 | 3.59 | 3.59 | +0.12 (+3.46%) | 675,665 |
27 Mar 2024 | GBX | 3.56 | 3.56 | 3.4 | 3.47 | 3.47 | 0.0 (0.0%) | 550,626 |
26 Mar 2024 | GBX | 3.3926 | 3.572 | 3.3926 | 3.47 | 3.47 | 0.0 (0.0%) | 43,719 |
25 Mar 2024 | GBX | 3.33 | 3.5764 | 3.3224 | 3.47 | 3.47 | -0.19 (-5.19%) | 742,485 |
22 Mar 2024 | GBX | 3.608 | 3.8 | 3.608 | 3.66 | 3.66 | +0.2 (+5.78%) | 43,705 |
21 Mar 2024 | GBX | 3.4 | 3.6 | 3.32 | 3.46 | 3.46 | -0.01 (-0.29%) | 2,180,173 |
20 Mar 2024 | GBX | 3.4 | 3.485 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 251,761 |
19 Mar 2024 | GBX | 3.52 | 3.9677 | 3.36 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,472,123 |
18 Mar 2024 | GBX | 3.4256 | 3.7 | 3.4256 | 3.49 | 3.49 | -0.04 (-1.13%) | 250,455 |
15 Mar 2024 | GBX | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.05 (+1.44%) | 30,049 |
14 Mar 2024 | GBX | 3.4 | 3.48 | 3.3822 | 3.48 | 3.48 | -0.08 (-2.25%) | 48,111 |
13 Mar 2024 | GBX | 3.406 | 3.6197 | 3.406 | 3.56 | 3.56 | +0.02 (+0.56%) | 147,886 |
12 Mar 2024 | GBX | 3.7 | 3.7 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 40,000 |
11 Mar 2024 | GBX | 3.8 | 3.8 | 3.4004 | 3.48 | 3.48 | -0.25 (-6.70%) | 332,686 |
8 Mar 2024 | GBX | 3.6 | 3.73 | 3.53 | 3.73 | 3.73 | +0.26 (+7.49%) | 55,992 |
7 Mar 2024 | GBX | 3.435 | 3.535 | 3.435 | 3.47 | 3.47 | +0.03 (+0.87%) | 143,019 |
6 Mar 2024 | GBX | 3.4 | 3.5176 | 3.4 | 3.44 | 3.44 | -0.03 (-0.86%) | 169,332 |
5 Mar 2024 | GBX | 3.4765 | 3.5333 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 21,430 |
4 Mar 2024 | GBX | 3.8 | 3.8 | 3.42 | 3.5 | 3.5 | -0.25 (-6.67%) | 788,026 |
1 Mar 2024 | GBX | 3.52 | 3.9572 | 3.5004 | 3.75 | 3.75 | +0.13 (+3.59%) | 12,843 |
29 Feb 2024 | GBX | 3.6578 | 3.6578 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 13,670 |
28 Feb 2024 | GBX | 3.8 | 3.8 | 3.6308 | 3.72 | 3.72 | +0.1 (+2.76%) | 22,804 |
27 Feb 2024 | GBX | 3.8632 | 3.8632 | 3.62 | 3.62 | 3.62 | -0.14 (-3.72%) | 59,887 |
26 Feb 2024 | GBX | 3.65 | 3.9572 | 3.65 | 3.76 | 3.76 | +0.03 (+0.80%) | 120,126 |
23 Feb 2024 | GBX | 3.845 | 3.845 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,251 |
22 Feb 2024 | GBX | 3.7 | 3.895 | 3.64 | 3.75 | 3.75 | +0.02 (+0.54%) | 103,251 |
21 Feb 2024 | GBX | 3.62 | 4.1535 | 3.62 | 3.73 | 3.73 | +0.06 (+1.63%) | 250,086 |