| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 16.4 | 16.8525 | 15.0475 | 16 | 16 | 0.0 (0.0%) | 69,194 |
| 5 Mar 2021 | GBX | 15.038 | 16 | 15.038 | 16 | 16 | 0.0 (0.0%) | 21,940 |
| 4 Mar 2021 | GBX | 15.4 | 16.4 | 15 | 16 | 16 | -0.6 (-3.61%) | 91,256 |
| 3 Mar 2021 | GBX | 17 | 17.585 | 15.1 | 16.6 | 16.6 | +0.5 (+3.11%) | 506,050 |
| 2 Mar 2021 | GBX | 17.1 | 17.1 | 15 | 16.1 | 16.1 | -0.15 (-0.92%) | 333,564 |
| 1 Mar 2021 | GBX | 17 | 17 | 15.5 | 16.25 | 16.25 | +1.35 (+9.06%) | 930,429 |
| 26 Feb 2021 | GBX | 15.9 | 15.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 58,092 |
| 25 Feb 2021 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | GBX | 14.038 | 15.615 | 14.038 | 15 | 15 | +0.25 (+1.69%) | 111,937 |
| 23 Feb 2021 | GBX | 14.6 | 15.4 | 14 | 14.75 | 14.75 | -0.6 (-3.91%) | 116,500 |
| 22 Feb 2021 | GBX | 14.5 | 15.54 | 14.136 | 15.35 | 15.35 | +0.35 (+2.33%) | 242,499 |
| 19 Feb 2021 | GBX | 14.7 | 15.9 | 14.145 | 15 | 15 | -0.15 (-0.99%) | 114,172 |
| 18 Feb 2021 | GBX | 14.3 | 15.15 | 14.3 | 15.15 | 15.15 | +0.15 (+1%) | 52,212 |
| 17 Feb 2021 | GBX | 16 | 16 | 14.5 | 15 | 15 | -1 (-6.25%) | 117,546 |
| 16 Feb 2021 | GBX | 15.9 | 16 | 14.5 | 16 | 16 | +0.8 (+5.26%) | 271,720 |
| 15 Feb 2021 | GBX | 15.7 | 15.84 | 14 | 15.2 | 15.2 | +0.25 (+1.67%) | 25,617 |
| 12 Feb 2021 | GBX | 16 | 16 | 14 | 14.95 | 14.95 | -0.25 (-1.64%) | 316,769 |
| 11 Feb 2021 | GBX | 16.3 | 16.302 | 14.029 | 15.2 | 15.2 | -0.3 (-1.94%) | 193,542 |
| 10 Feb 2021 | GBX | 16 | 16.365 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 66,640 |
| 9 Feb 2021 | GBX | 16.4 | 16.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 588,045 |
| 8 Feb 2021 | GBX | 16 | 16.5 | 14.124 | 15.3 | 15.3 | +0.05 (+0.33%) | 113,421 |
| 5 Feb 2021 | GBX | 14.1 | 15.25 | 14.1 | 15.25 | 15.25 | +0.25 (+1.67%) | 38,472 |
| 4 Feb 2021 | GBX | 14 | 15.2 | 14 | 15 | 15 | +0.4 (+2.74%) | 7,791 |
| 3 Feb 2021 | GBX | 15.5 | 15.75 | 14.018 | 14.6 | 14.6 | -0.4 (-2.67%) | 15,111 |
| 2 Feb 2021 | GBX | 15.8 | 15.8 | 15 | 15 | 15 | 0.0 (0.0%) | 6,485 |
| 1 Feb 2021 | GBX | 15.282 | 15.282 | 13.658 | 15 | 15 | +0.5 (+3.45%) | 23,877 |
| 29 Jan 2021 | GBX | 15 | 15 | 13.658 | 14.5 | 14.5 | -0.5 (-3.33%) | 67,758 |
| 28 Jan 2021 | GBX | 15.6 | 15.94 | 13.5 | 15 | 15 | +0.2 (+1.35%) | 283,262 |
| 27 Jan 2021 | GBX | 16.4 | 16.4 | 14.6 | 14.8 | 14.8 | -0.8 (-5.13%) | 124,886 |
| 26 Jan 2021 | GBX | 17.1 | 17.128 | 14.5 | 15.6 | 15.6 | -1.3 (-7.69%) | 668,110 |
