| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 18.1 | 18.5 | 16.0625 | 16.9 | 16.9 | -0.6 (-3.43%) | 533,906 |
| 22 Jan 2021 | GBX | 18.4 | 18.6 | 16 | 17.5 | 17.5 | +0.05 (+0.29%) | 125,318 |
| 21 Jan 2021 | GBX | 18.6 | 18.69 | 16.0725 | 17.45 | 17.45 | -0.25 (-1.41%) | 2,188,670 |
| 20 Jan 2021 | GBX | 18.6 | 19 | 16 | 17.7 | 17.7 | -0.05 (-0.28%) | 189,411 |
| 19 Jan 2021 | GBX | 18.6 | 18.6 | 16.25 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,426,196 |
| 18 Jan 2021 | GBX | 18.2 | 18.56 | 16.12 | 17.7 | 17.7 | +0.2 (+1.14%) | 188,216 |
| 15 Jan 2021 | GBX | 16 | 18.85 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 103,306 |
| 14 Jan 2021 | GBX | 18.4 | 18.4 | 15.88 | 16.5 | 16.5 | -0.95 (-5.44%) | 290,495 |
| 13 Jan 2021 | GBX | 17.7 | 18.22 | 15.9775 | 17.45 | 17.45 | +0.65 (+3.87%) | 222,226 |
| 12 Jan 2021 | GBX | 16.8 | 17.79 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 287,445 |
| 11 Jan 2021 | GBX | 18.4 | 18.406 | 15.1 | 17.5 | 17.5 | 0.0 (0.0%) | 210,868 |
| 8 Jan 2021 | GBX | 18.6 | 18.6 | 15.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 340,417 |
| 7 Jan 2021 | GBX | 18.4 | 18.7 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 774,233 |
| 6 Jan 2021 | GBX | 17.8 | 18.7 | 16.03 | 17.5 | 17.5 | +1.4 (+8.70%) | 1,114,600 |
| 5 Jan 2021 | GBX | 12.5 | 19 | 12.5 | 16.1 | 16.1 | +2.95 (+22.43%) | 2,347,278 |
| 4 Jan 2021 | GBX | 13.8 | 13.8 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 119,424 |
| 31 Dec 2020 | GBX | 12.713 | 14.0115 | 12.5133 | 13.35 | 13.35 | -0.1 (-0.74%) | 280,913 |
| 30 Dec 2020 | GBX | 13.9 | 14 | 12.9275 | 13.45 | 13.45 | +0.25 (+1.89%) | 53,939 |
| 29 Dec 2020 | GBX | 12.8 | 13.5 | 12.4 | 13.2 | 13.2 | +0.05 (+0.38%) | 408,947 |
| 24 Dec 2020 | GBX | 13.5 | 13.5 | 12.5 | 13.15 | 13.15 | +0.3 (+2.33%) | 38,020 |
| 23 Dec 2020 | GBX | 13.2 | 13.2 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 99,165 |
| 22 Dec 2020 | GBX | 13.4 | 13.49 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 23,649 |
| 21 Dec 2020 | GBX | 12.9 | 13.498 | 12.5 | 12.7 | 12.7 | -0.05 (-0.39%) | 32,802 |
| 18 Dec 2020 | GBX | 12.9 | 13.5 | 11.8 | 12.75 | 12.75 | +0.4 (+3.24%) | 542,695 |
| 17 Dec 2020 | GBX | 13 | 13.42 | 11 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,056,258 |
| 16 Dec 2020 | GBX | 12.9 | 12.986 | 11.6 | 12.5 | 12.5 | +0.35 (+2.88%) | 104,320 |
| 15 Dec 2020 | GBX | 11.7 | 13 | 11.5 | 12.15 | 12.15 | +1.1 (+9.95%) | 327,917 |
| 14 Dec 2020 | GBX | 11 | 11.1 | 10.91 | 11.05 | 11.05 | -0.7 (-5.96%) | 155,120 |
| 11 Dec 2020 | GBX | 12.2 | 12.493 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 363,919 |
| 10 Dec 2020 | GBX | 12 | 12 | 11.109 | 11.85 | 11.85 | +0.95 (+8.72%) | 593,424 |
