| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 10 | 11.4736 | 10 | 10.9 | 10.9 | +0.65 (+6.34%) | 982,571 |
| 8 Dec 2020 | GBX | 10 | 10.9 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 26,340 |
| 7 Dec 2020 | GBX | 10.3 | 10.5 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 544,870 |
| 4 Dec 2020 | GBX | 10.3 | 10.3 | 10.008 | 10.3 | 10.3 | +0.2 (+1.98%) | 18,131 |
| 3 Dec 2020 | GBX | 10.4 | 10.4 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 118,185 |
| 2 Dec 2020 | GBX | 10.02 | 10.2 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 75,000 |
| 1 Dec 2020 | GBX | 10.4 | 10.4 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 213,200 |
| 30 Nov 2020 | GBX | 10.388 | 10.388 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 181,872 |
| 27 Nov 2020 | GBX | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 89,614 |
| 26 Nov 2020 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
| 25 Nov 2020 | GBX | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,567 |
| 24 Nov 2020 | GBX | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | +0.525 (+5.60%) | 5,500 |
| 23 Nov 2020 | GBX | 9.5 | 10.25 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 71,867 |
| 20 Nov 2020 | GBX | 10.1 | 10.1 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 43,042 |
| 19 Nov 2020 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | GBX | 10.1 | 10.1 | 9.375 | 9.375 | 9.375 | +0.15 (+1.63%) | 22,000 |
| 17 Nov 2020 | GBX | 9.9405 | 9.9405 | 9.048 | 9.225 | 9.225 | -0.3 (-3.15%) | 48,351 |
| 16 Nov 2020 | GBX | 9.89 | 10.1 | 9.525 | 9.525 | 9.525 | -0.175 (-1.80%) | 397,050 |
| 13 Nov 2020 | GBX | 9.88 | 9.88 | 9.518 | 9.7 | 9.7 | +0.225 (+2.37%) | 14,003 |
| 12 Nov 2020 | GBX | 9.2 | 9.89 | 9.2 | 9.475 | 9.475 | 0.0 (0.0%) | 13,928 |
| 11 Nov 2020 | GBX | 9.76 | 9.89 | 9.475 | 9.475 | 9.475 | +0.25 (+2.71%) | 546,178 |
| 10 Nov 2020 | GBX | 9.515 | 9.9355 | 8.725 | 9.225 | 9.225 | +0.325 (+3.65%) | 127,113 |
| 9 Nov 2020 | GBX | 9.4875 | 9.4875 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 66,309 |
| 6 Nov 2020 | GBX | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,403 |
| 5 Nov 2020 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 0 |
| 4 Nov 2020 | GBX | 8 | 8.5 | 8 | 8.25 | 8.25 | -0.4 (-4.62%) | 93,552 |
| 3 Nov 2020 | GBX | 8.019 | 8.65 | 8.019 | 8.65 | 8.65 | 0.0 (0.0%) | 21,709 |
| 2 Nov 2020 | GBX | 8.019 | 8.65 | 8.019 | 8.65 | 8.65 | 0.0 (0.0%) | 23,476 |
| 30 Oct 2020 | GBX | 8.095 | 8.65 | 8.095 | 8.65 | 8.65 | 0.0 (0.0%) | 135,878 |
| 29 Oct 2020 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.125 (-1.42%) | 0 |
