Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | GBX | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.225 (-2.50%) | 0 |
27 Oct 2020 | GBX | 8 | 9.9 | 8 | 9 | 9 | +0.35 (+4.05%) | 200,150 |
26 Oct 2020 | GBX | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 30 |
23 Oct 2020 | GBX | 8.25 | 8.95 | 8.25 | 8.65 | 8.65 | +0.05 (+0.58%) | 18,769 |
22 Oct 2020 | GBX | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
21 Oct 2020 | GBX | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 50,055 |
20 Oct 2020 | GBX | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.25 (-2.89%) | 5,000 |
19 Oct 2020 | GBX | 8.5 | 8.65 | 8.1 | 8.65 | 8.65 | +0.25 (+2.98%) | 100,010 |
16 Oct 2020 | GBX | 8.89 | 9.14 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 14,581 |
15 Oct 2020 | GBX | 9.867 | 9.867 | 8.283 | 8.75 | 8.75 | +0.125 (+1.45%) | 420,942 |
14 Oct 2020 | GBX | 9.814 | 9.814 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 722 |
13 Oct 2020 | GBX | 9.166 | 9.166 | 8.05 | 8.75 | 8.75 | +0.35 (+4.17%) | 469,897 |
12 Oct 2020 | GBX | 9.25 | 9.25 | 8.088 | 8.4 | 8.4 | -0.575 (-6.41%) | 12,857 |
9 Oct 2020 | GBX | 9.5 | 9.5 | 8.975 | 8.975 | 8.975 | +0.325 (+3.76%) | 450,210 |
8 Oct 2020 | GBX | 9.34 | 9.35 | 8.0511 | 8.65 | 8.65 | 0.0 (0.0%) | 92,826 |
7 Oct 2020 | GBX | 9 | 9.395 | 8.11 | 8.65 | 8.65 | 0.0 (0.0%) | 375,091 |
6 Oct 2020 | GBX | 9.16 | 9.345 | 8.1 | 8.65 | 8.65 | 0.0 (0.0%) | 478,299 |
5 Oct 2020 | GBX | 9.16 | 9.752 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 26,749 |
2 Oct 2020 | GBX | 8.05 | 9.285 | 8.05 | 8.65 | 8.65 | -0.25 (-2.81%) | 133,701 |
1 Oct 2020 | GBX | 8.8 | 9.85 | 8.15 | 8.9 | 8.9 | -0.3 (-3.26%) | 392,494 |
30 Sep 2020 | GBX | 8.4 | 9.38 | 8.15 | 9.2 | 9.2 | +0.7 (+8.24%) | 171,028 |
29 Sep 2020 | GBX | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.35 (+4.29%) | 179,679 |
28 Sep 2020 | GBX | 8.25 | 8.5 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 76,232 |
25 Sep 2020 | GBX | 8.24 | 8.24 | 7.92 | 8.15 | 8.15 | 0.0 (0.0%) | 37,984 |
24 Sep 2020 | GBX | 7.92 | 8.15 | 7.92 | 8.15 | 8.15 | 0.0 (0.0%) | 250 |
23 Sep 2020 | GBX | 7.9 | 8.3 | 7.9 | 8.15 | 8.15 | -0.025 (-0.31%) | 80,760 |
22 Sep 2020 | GBX | 8.24 | 8.25 | 7.9 | 8.175 | 8.175 | -0.225 (-2.68%) | 104,879 |
21 Sep 2020 | GBX | 8.95 | 8.95 | 7.96 | 8.4 | 8.4 | 0.0 (0.0%) | 146,189 |
18 Sep 2020 | GBX | 7.95 | 8.4 | 7.95 | 8.4 | 8.4 | 0.0 (0.0%) | 52,151 |
17 Sep 2020 | GBX | 8.29 | 8.4 | 8.29 | 8.4 | 8.4 | -0.025 (-0.30%) | 24,005 |