| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 9.095 | 9.5 | 9.095 | 9.5 | 9.5 | 0.0 (0.0%) | 6,201 |
| 3 Aug 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |
| 31 Jul 2020 | GBX | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | -0.275 (-2.77%) | 30,717 |
| 30 Jul 2020 | GBX | 9.78 | 9.925 | 9.4 | 9.925 | 9.925 | +0.325 (+3.39%) | 50,575 |
| 29 Jul 2020 | GBX | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | -0.025 (-0.26%) | 27,282 |
| 28 Jul 2020 | GBX | 9.095 | 9.625 | 9.095 | 9.625 | 9.625 | +0.125 (+1.32%) | 140,410 |
| 27 Jul 2020 | GBX | 9.935 | 9.95 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 59,664 |
| 24 Jul 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
| 23 Jul 2020 | GBX | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | -0.025 (-0.26%) | 5,653 |
| 22 Jul 2020 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 155,053 |
| 21 Jul 2020 | GBX | 9.9435 | 9.9435 | 9.3052 | 9.625 | 9.625 | +0.025 (+0.26%) | 114,563 |
| 20 Jul 2020 | GBX | 9.908 | 9.95 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 60,000 |
| 17 Jul 2020 | GBX | 9.25 | 9.943 | 9.25 | 9.6 | 9.6 | 0.0 (0.0%) | 3,951 |
| 16 Jul 2020 | GBX | 9.85 | 9.85 | 9.375 | 9.6 | 9.6 | +0.05 (+0.52%) | 159,338 |
| 15 Jul 2020 | GBX | 9.833 | 9.85 | 9.55 | 9.55 | 9.55 | +0.025 (+0.26%) | 482,800 |
| 14 Jul 2020 | GBX | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.15 (+1.60%) | 0 |
| 13 Jul 2020 | GBX | 9.905 | 9.935 | 9.3 | 9.375 | 9.375 | 0.0 (0.0%) | 27,476 |
| 10 Jul 2020 | GBX | 9.9025 | 9.9025 | 9.375 | 9.375 | 9.375 | +0.15 (+1.63%) | 27,181 |
| 9 Jul 2020 | GBX | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | GBX | 9.95 | 10 | 9 | 9.225 | 9.225 | -0.05 (-0.54%) | 332,516 |
| 7 Jul 2020 | GBX | 9.28 | 9.28 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 1,506 |
| 6 Jul 2020 | GBX | 9.95 | 9.9609 | 9.255 | 9.275 | 9.275 | -0.175 (-1.85%) | 90,469 |
| 3 Jul 2020 | GBX | 9.931 | 9.931 | 9.45 | 9.45 | 9.45 | +0.175 (+1.89%) | 41,953 |
| 2 Jul 2020 | GBX | 9 | 9.8 | 9 | 9.275 | 9.275 | -0.225 (-2.37%) | 98,304 |
| 1 Jul 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.275 (+2.98%) | 25,000 |
| 30 Jun 2020 | GBX | 9.5 | 10.606 | 9 | 9.225 | 9.225 | -0.675 (-6.82%) | 76,930 |
| 29 Jun 2020 | GBX | 10.4 | 10.606 | 9.57 | 9.9 | 9.9 | +0.4 (+4.21%) | 85,537 |
| 26 Jun 2020 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 349,304 |
| 25 Jun 2020 | GBX | 10.1 | 10.15 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,656,675 |
| 24 Jun 2020 | GBX | 10.5 | 10.616 | 10 | 10 | 10 | -0.5 (-4.76%) | 62,949 |
