| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 11 | 11.18 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 913,563 |
| 22 Jun 2020 | GBX | 10.8 | 11.4 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,269,485 |
| 19 Jun 2020 | GBX | 10 | 11.3492 | 10 | 11 | 11 | +0.1 (+0.92%) | 1,442,828 |
| 18 Jun 2020 | GBX | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.9 (+9%) | 589,364 |
| 17 Jun 2020 | GBX | 10 | 10.49 | 10 | 10 | 10 | 0.0 (0.0%) | 4,720,298 |
| 16 Jun 2020 | GBX | 9.85 | 10.955 | 9.5763 | 10 | 10 | +0.875 (+9.59%) | 2,290,308 |
| 15 Jun 2020 | GBX | 8.5 | 9.175 | 7.595 | 9.125 | 9.125 | +1.35 (+17.36%) | 829,127 |
| 12 Jun 2020 | GBX | 8.25 | 8.25 | 7.775 | 7.775 | 7.775 | -0.125 (-1.58%) | 500 |
| 11 Jun 2020 | GBX | 8.45 | 8.45 | 7.9 | 7.9 | 7.9 | +0.125 (+1.61%) | 69,971 |
| 10 Jun 2020 | GBX | 8.1 | 8.4 | 7.55 | 7.775 | 7.775 | -0.375 (-4.60%) | 320,320 |
| 9 Jun 2020 | GBX | 8.1 | 8.45 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 328,093 |
| 8 Jun 2020 | GBX | 9 | 9 | 7.8 | 7.8 | 7.8 | -1.6 (-17.02%) | 858,534 |
| 5 Jun 2020 | GBX | 9 | 9.798 | 9 | 9.4 | 9.4 | -0.025 (-0.27%) | 44,431 |
| 4 Jun 2020 | GBX | 9.25 | 9.894 | 9.25 | 9.425 | 9.425 | -0.325 (-3.33%) | 180,095 |
| 3 Jun 2020 | GBX | 10.4 | 10.4 | 8.5725 | 9.75 | 9.75 | +0.475 (+5.12%) | 442,994 |
| 2 Jun 2020 | GBX | 8.85 | 9.68 | 8.85 | 9.275 | 9.275 | +0.45 (+5.10%) | 87,579 |
| 1 Jun 2020 | GBX | 9.05 | 9.65 | 8.5 | 8.825 | 8.825 | -0.525 (-5.61%) | 178,274 |
| 29 May 2020 | GBX | 9.215 | 9.8 | 8.69 | 9.35 | 9.35 | -0.025 (-0.27%) | 108,757 |
| 28 May 2020 | GBX | 10.4 | 11 | 8.86 | 9.375 | 9.375 | -0.775 (-7.64%) | 2,064,269 |
| 27 May 2020 | GBX | 7.9 | 12.85 | 7.85 | 10.15 | 10.15 | +3.775 (+59.22%) | 7,260,168 |
| 26 May 2020 | GBX | 6.75 | 6.75 | 6.257 | 6.375 | 6.375 | -0.2 (-3.04%) | 104,148 |
| 22 May 2020 | GBX | 6.5 | 6.575 | 6.5 | 6.575 | 6.575 | -0.05 (-0.75%) | 100,000 |
| 21 May 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 6.55 | 6.625 | 6.5 | 6.625 | 6.625 | +0.05 (+0.76%) | 165,000 |
| 19 May 2020 | GBX | 6.45 | 6.575 | 6.4106 | 6.575 | 6.575 | +0.7 (+11.91%) | 186,709 |
| 18 May 2020 | GBX | 6.3 | 6.3 | 5.79 | 5.875 | 5.875 | 0.0 (0.0%) | 154,380 |
| 15 May 2020 | GBX | 6.45 | 6.45 | 5.855 | 5.875 | 5.875 | +0.025 (+0.43%) | 21,206 |
| 14 May 2020 | GBX | 5.65 | 6.042 | 5.65 | 5.85 | 5.85 | -0.025 (-0.43%) | 81,826 |
| 13 May 2020 | GBX | 6.5 | 6.5 | 5.875 | 5.875 | 5.875 | -0.025 (-0.42%) | 100,285 |
| 12 May 2020 | GBX | 6.28 | 6.28 | 5.9 | 5.9 | 5.9 | +0.125 (+2.16%) | 31,827 |
