| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 6 | 6.3 | 5 | 5.775 | 5.775 | -0.7 (-10.81%) | 400,320 |
| 7 May 2020 | GBX | 6.75 | 6.75 | 6.475 | 6.475 | 6.475 | +0.025 (+0.39%) | 41,522 |
| 6 May 2020 | GBX | 7.6 | 7.6 | 6.4105 | 6.45 | 6.45 | -0.2 (-3.01%) | 226,037 |
| 5 May 2020 | GBX | 7 | 7.5 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 345,514 |
| 4 May 2020 | GBX | 6.45 | 7 | 6.4 | 6.75 | 6.75 | +0.65 (+10.66%) | 255,422 |
| 1 May 2020 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
| 30 Apr 2020 | GBX | 6.1 | 6.4 | 5.95 | 6.15 | 6.15 | +0.125 (+2.07%) | 1,563,468 |
| 29 Apr 2020 | GBX | 5.96 | 6.275 | 5.96 | 6.025 | 6.025 | +0.025 (+0.42%) | 38,506 |
| 28 Apr 2020 | GBX | 6.45 | 6.5 | 5.888 | 6 | 6 | +0.25 (+4.35%) | 914,401 |
| 27 Apr 2020 | GBX | 5.95 | 5.95 | 5.6 | 5.75 | 5.75 | +0.125 (+2.22%) | 377,531 |
| 24 Apr 2020 | GBX | 6 | 6.05 | 5.44 | 5.625 | 5.625 | -0.65 (-10.36%) | 604,408 |
| 23 Apr 2020 | GBX | 6 | 6.35 | 6 | 6.275 | 6.275 | 0.0 (0.0%) | 25,622 |
| 22 Apr 2020 | GBX | 6.375 | 6.375 | 6.275 | 6.275 | 6.275 | +0.025 (+0.40%) | 22,000 |
| 21 Apr 2020 | GBX | 6.2 | 6.27 | 6.2 | 6.25 | 6.25 | -0.325 (-4.94%) | 128,000 |
| 20 Apr 2020 | GBX | 6.05 | 6.575 | 6.05 | 6.575 | 6.575 | +0.275 (+4.37%) | 138,500 |
| 17 Apr 2020 | GBX | 6.45 | 6.5 | 6.2425 | 6.3 | 6.3 | +0.025 (+0.40%) | 131,000 |
| 16 Apr 2020 | GBX | 6.14 | 6.275 | 6.14 | 6.275 | 6.275 | +0.025 (+0.40%) | 2,940 |
| 15 Apr 2020 | GBX | 6.05 | 6.28 | 6.05 | 6.25 | 6.25 | -0.225 (-3.47%) | 205,784 |
| 14 Apr 2020 | GBX | 7 | 7 | 6.475 | 6.475 | 6.475 | +0.025 (+0.39%) | 28,530 |
| 9 Apr 2020 | GBX | 6.69 | 6.69 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 24,783 |
| 8 Apr 2020 | GBX | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.025 (-0.39%) | 0 |
| 7 Apr 2020 | GBX | 6.7 | 6.8525 | 6.475 | 6.475 | 6.475 | +0.075 (+1.17%) | 90,838 |
| 6 Apr 2020 | GBX | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,451 |
| 3 Apr 2020 | GBX | 6.12 | 6.7 | 6.12 | 6.3 | 6.3 | -0.35 (-5.26%) | 99,754 |
| 2 Apr 2020 | GBX | 6.43 | 6.65 | 6.372 | 6.65 | 6.65 | -0.1 (-1.48%) | 53,768 |
| 1 Apr 2020 | GBX | 6.33 | 7.098 | 6.33 | 6.75 | 6.75 | 0.0 (0.0%) | 41,671 |
| 31 Mar 2020 | GBX | 7.124 | 7.124 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,899 |
| 30 Mar 2020 | GBX | 7.14 | 7.45 | 6.55 | 6.875 | 6.875 | +0.55 (+8.70%) | 309,340 |
| 27 Mar 2020 | GBX | 6.55 | 6.7 | 6.325 | 6.325 | 6.325 | -0.675 (-9.64%) | 533,780 |
| 26 Mar 2020 | GBX | 6.45 | 7 | 5.9 | 7 | 7 | +1.225 (+21.21%) | 1,161,881 |
