| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 5.3 | 6.1175 | 5.3 | 5.775 | 5.775 | +0.025 (+0.43%) | 189,904 |
| 24 Mar 2020 | GBX | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 111,102 |
| 23 Mar 2020 | GBX | 5 | 5.274 | 4.7 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,366,714 |
| 20 Mar 2020 | GBX | 5 | 6.5 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 708,384 |
| 19 Mar 2020 | GBX | 6 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,500 |
| 18 Mar 2020 | GBX | 5.5 | 5.5 | 4.28 | 5.5 | 5.5 | 0.0 (0.0%) | 1,483,659 |
| 17 Mar 2020 | GBX | 6 | 8.55 | 5.25 | 5.5 | 5.5 | -0.05 (-0.90%) | 971,298 |
| 16 Mar 2020 | GBX | 6.45 | 7 | 5.05 | 5.55 | 5.55 | -0.775 (-12.25%) | 1,267,303 |
| 13 Mar 2020 | GBX | 6.95 | 6.95 | 6.325 | 6.325 | 6.325 | -0.3 (-4.53%) | 337,024 |
| 12 Mar 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.7 (-9.56%) | 0 |
| 11 Mar 2020 | GBX | 7.8 | 7.8 | 7.325 | 7.325 | 7.325 | -0.625 (-7.86%) | 88,400 |
| 10 Mar 2020 | GBX | 8.05 | 8.05 | 7.75 | 7.95 | 7.95 | -0.375 (-4.50%) | 145,259 |
| 9 Mar 2020 | GBX | 8.1 | 8.325 | 8.1 | 8.325 | 8.325 | -0.475 (-5.40%) | 45,000 |
| 6 Mar 2020 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
| 5 Mar 2020 | GBX | 8.3 | 8.65 | 8.3 | 8.65 | 8.65 | +0.175 (+2.06%) | 5,940 |
| 4 Mar 2020 | GBX | 8.2825 | 8.475 | 8.2825 | 8.475 | 8.475 | -0.5 (-5.57%) | 50,000 |
| 3 Mar 2020 | GBX | 8.55 | 8.975 | 8.55 | 8.975 | 8.975 | +0.225 (+2.57%) | 464,057 |
| 2 Mar 2020 | GBX | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 33,455 |
| 28 Feb 2020 | GBX | 8.5 | 8.75 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 204,000 |
| 27 Feb 2020 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 214,800 |
| 26 Feb 2020 | GBX | 9 | 9.6375 | 8.99 | 9 | 9 | +0.5 (+5.88%) | 142,134 |
| 25 Feb 2020 | GBX | 9.45 | 9.6 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 1,024,306 |
| 24 Feb 2020 | GBX | 10.8 | 10.8 | 9 | 9.1 | 9.1 | -5.15 (-36.14%) | 1,173,668 |
| 21 Feb 2020 | GBX | 14 | 14.7 | 13.5 | 14.25 | 14.25 | -0.5 (-3.39%) | 361,705 |
| 20 Feb 2020 | GBX | 15.5 | 15.5 | 14.375 | 14.75 | 14.75 | -0.5 (-3.28%) | 196,079 |
| 19 Feb 2020 | GBX | 14.5 | 15.5 | 13.25 | 15.25 | 15.25 | +1.85 (+13.81%) | 524,660 |
| 18 Feb 2020 | GBX | 13 | 14 | 13 | 13.4 | 13.4 | +1.15 (+9.39%) | 265,000 |
| 17 Feb 2020 | GBX | 12.962 | 12.962 | 12.155 | 12.25 | 12.25 | +0.2 (+1.66%) | 32,859 |
| 14 Feb 2020 | GBX | 12.472 | 12.5 | 12.05 | 12.05 | 12.05 | +0.3 (+2.55%) | 100,100 |
| 13 Feb 2020 | GBX | 12 | 13 | 11.6694 | 11.75 | 11.75 | -0.65 (-5.24%) | 171,804 |
