| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 12.9 | 12.9 | 12.25 | 12.4 | 12.4 | +0.55 (+4.64%) | 176,784 |
| 11 Feb 2020 | GBX | 11.655 | 11.85 | 11.655 | 11.85 | 11.85 | -0.5 (-4.05%) | 5,733 |
| 10 Feb 2020 | GBX | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | +0.8 (+6.93%) | 58,882 |
| 7 Feb 2020 | GBX | 12.5 | 12.6 | 11.55 | 11.55 | 11.55 | -1.45 (-11.15%) | 364,942 |
| 6 Feb 2020 | GBX | 12.6 | 13.245 | 12.5 | 13 | 13 | 0.0 (0.0%) | 342,453 |
| 5 Feb 2020 | GBX | 12.5 | 13.15 | 12.5 | 13 | 13 | +1.5 (+13.04%) | 318,199 |
| 4 Feb 2020 | GBX | 11.35 | 11.775 | 11.155 | 11.5 | 11.5 | 0.0 (0.0%) | 106,216 |
| 3 Feb 2020 | GBX | 12 | 12 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 179,000 |
| 31 Jan 2020 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,000 |
| 30 Jan 2020 | GBX | 11.64 | 11.64 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2020 | GBX | 11.02 | 11.5 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 634 |
| 28 Jan 2020 | GBX | 11.4 | 11.5 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 10,452 |
| 27 Jan 2020 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 216,202 |
| 24 Jan 2020 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 24,798 |
| 23 Jan 2020 | GBX | 10.9 | 11.5 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 150,651 |
| 22 Jan 2020 | GBX | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,883 |
| 21 Jan 2020 | GBX | 10.35 | 10.9 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 13,153 |
| 20 Jan 2020 | GBX | 10.45 | 10.9 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 115,048 |
| 17 Jan 2020 | GBX | 10.9728 | 10.9728 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 157,536 |
| 16 Jan 2020 | GBX | 10.1 | 10.2 | 10.009 | 10.2 | 10.2 | +0.15 (+1.49%) | 90,060 |
| 15 Jan 2020 | GBX | 9.618 | 10.05 | 9.618 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,733 |
| 14 Jan 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 146,229 |
| 13 Jan 2020 | GBX | 10 | 10.1 | 9.5 | 10.1 | 10.1 | +0.1 (+1%) | 101,982 |
| 10 Jan 2020 | GBX | 10 | 10 | 9.371 | 10 | 10 | +0.3 (+3.09%) | 443,628 |
| 9 Jan 2020 | GBX | 9 | 10.5 | 9 | 9.7 | 9.7 | +1.3 (+15.48%) | 1,376,336 |
| 8 Jan 2020 | GBX | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 600,000 |
| 7 Jan 2020 | GBX | 8.3 | 8.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 70,000 |
| 6 Jan 2020 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.025 (-0.30%) | 0 |
| 3 Jan 2020 | GBX | 8.3 | 8.425 | 8.3 | 8.425 | 8.425 | +0.125 (+1.51%) | 1,000 |
| 2 Jan 2020 | GBX | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 30,000 |
