| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 3.6 | 3.8 | 3.6 | 3.67 | 3.67 | -0.03 (-0.81%) | 17,092 |
| 19 Feb 2024 | GBX | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.04 (+1.09%) | 23 |
| 16 Feb 2024 | GBX | 3.8 | 3.88 | 3.66 | 3.66 | 3.66 | -0.21 (-5.43%) | 71,580 |
| 15 Feb 2024 | GBX | 4.035 | 4.035 | 3.87 | 3.87 | 3.87 | +0.1 (+2.65%) | 173,486 |
| 14 Feb 2024 | GBX | 3.84 | 4.16 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 142,482 |
| 13 Feb 2024 | GBX | 3.7 | 3.9 | 3.68 | 3.77 | 3.77 | -0.05 (-1.31%) | 51,340 |
| 12 Feb 2024 | GBX | 3.8 | 4.18 | 3.6222 | 3.82 | 3.82 | +0.09 (+2.41%) | 835,776 |
| 9 Feb 2024 | GBX | 3.655 | 3.73 | 3.655 | 3.73 | 3.73 | -0.06 (-1.58%) | 37,816 |
| 8 Feb 2024 | GBX | 3.86 | 4 | 3.79 | 3.79 | 3.79 | +0.06 (+1.61%) | 332,794 |
| 7 Feb 2024 | GBX | 3.8 | 4.18 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 41,250 |
| 6 Feb 2024 | GBX | 3.62 | 3.85 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 38,800 |
| 5 Feb 2024 | GBX | 3.8 | 3.863 | 3.675 | 3.75 | 3.75 | -0.07 (-1.83%) | 236,828 |
| 2 Feb 2024 | GBX | 3.8688 | 3.8688 | 3.7812 | 3.82 | 3.82 | +0.05 (+1.33%) | 35,054 |
| 1 Feb 2024 | GBX | 3.52 | 4.16 | 3.52 | 3.77 | 3.77 | +0.08 (+2.17%) | 712 |
| 31 Jan 2024 | GBX | 3.6576 | 3.69 | 3.6576 | 3.69 | 3.69 | -0.09 (-2.38%) | 6,500 |
| 30 Jan 2024 | GBX | 3.6 | 3.9596 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 375 |
| 29 Jan 2024 | GBX | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 10,525 |
| 26 Jan 2024 | GBX | 3.64 | 3.9993 | 3.64 | 3.82 | 3.82 | -0.02 (-0.52%) | 768 |
| 25 Jan 2024 | GBX | 3.7 | 4.16 | 3.6634 | 3.84 | 3.84 | +0.16 (+4.35%) | 296,342 |
| 24 Jan 2024 | GBX | 3.8 | 3.892 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 340,070 |
| 23 Jan 2024 | GBX | 4.18 | 4.18 | 3.6 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,602,499 |
| 22 Jan 2024 | GBX | 3.844 | 3.851 | 3.75 | 3.75 | 3.75 | -0.21 (-5.30%) | 820,308 |
| 19 Jan 2024 | GBX | 3.92 | 4.12 | 3.8 | 3.96 | 3.96 | +0.06 (+1.54%) | 609,835 |
| 18 Jan 2024 | GBX | 4.16 | 4.16 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 24 |
| 17 Jan 2024 | GBX | 4 | 4 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 45,572 |
| 16 Jan 2024 | GBX | 3.52 | 4 | 3.52 | 3.81 | 3.81 | +0.12 (+3.25%) | 1,135,766 |
| 15 Jan 2024 | GBX | 3.525 | 3.78 | 3.5 | 3.69 | 3.69 | +0.18 (+5.13%) | 682,310 |
| 12 Jan 2024 | GBX | 3.32 | 3.525 | 3.3 | 3.51 | 3.51 | +0.04 (+1.15%) | 1,805,881 |
| 11 Jan 2024 | GBX | 3.525 | 3.525 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 106,624 |
| 10 Jan 2024 | GBX | 3.697 | 3.7 | 3.36 | 3.47 | 3.47 | -0.1 (-2.80%) | 389,644 |
