Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | GBX | 8.852 | 8.852 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 7,000 |
14 Nov 2019 | GBX | 9 | 9.25 | 8.55 | 9.15 | 9.15 | +0.65 (+7.65%) | 4,245,433 |
13 Nov 2019 | GBX | 8.05 | 8.5 | 7.95 | 8.5 | 8.5 | +0.55 (+6.92%) | 4,270,826 |
12 Nov 2019 | GBX | 9 | 9 | 7.529 | 7.95 | 7.95 | -0.275 (-3.34%) | 1,336,692 |
11 Nov 2019 | GBX | 8.15 | 9 | 7.775 | 8.225 | 8.225 | +0.125 (+1.54%) | 792,901 |
8 Nov 2019 | GBX | 7.908 | 8.1 | 7.908 | 8.1 | 8.1 | +0.2 (+2.53%) | 8,734 |
7 Nov 2019 | GBX | 7.5 | 8.188 | 7.34 | 7.9 | 7.9 | +0.8 (+11.27%) | 1,218,502 |
6 Nov 2019 | GBX | 6 | 7.838 | 6 | 7.1 | 7.1 | +0.825 (+13.15%) | 359,247 |
5 Nov 2019 | GBX | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.45 (-6.69%) | 0 |
4 Nov 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
1 Nov 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
31 Oct 2019 | GBX | 6.039 | 6.745 | 6.039 | 6.725 | 6.725 | 0.0 (0.0%) | 15,930 |
30 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
29 Oct 2019 | GBX | 6.774 | 6.774 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 2,037 |
28 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 6.795 | 6.795 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 7,321 |
23 Oct 2019 | GBX | 6.25 | 6.725 | 6.25 | 6.725 | 6.725 | 0.0 (0.0%) | 19,000 |
22 Oct 2019 | GBX | 6.15 | 6.725 | 6.15 | 6.725 | 6.725 | +0.225 (+3.46%) | 100,000 |
21 Oct 2019 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.225 (-3.35%) | 127,000 |
18 Oct 2019 | GBX | 7.4625 | 7.4625 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 13,400 |
17 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 6.975 | 6.975 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 22,939 |
15 Oct 2019 | GBX | 7 | 7 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 25,000 |
14 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.5 (-6.92%) | 0 |
11 Oct 2019 | GBX | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 0 |
10 Oct 2019 | GBX | 7.7125 | 7.7125 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 259 |
9 Oct 2019 | GBX | 7.445 | 7.445 | 7.225 | 7.225 | 7.225 | -0.025 (-0.34%) | 100,000 |
8 Oct 2019 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 351,000 |
7 Oct 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.525 (+7.81%) | 0 |
4 Oct 2019 | GBX | 6.155 | 6.975 | 6.155 | 6.725 | 6.725 | 0.0 (0.0%) | 36,500 |