| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBX | 6.945 | 6.98 | 6.525 | 6.725 | 6.725 | +0.225 (+3.46%) | 589,000 |
| 30 Sep 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.225 (-3.35%) | 0 |
| 27 Sep 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | GBX | 6.565 | 6.725 | 6.5 | 6.725 | 6.725 | 0.0 (0.0%) | 23,813 |
| 24 Sep 2019 | GBX | 6.75 | 6.75 | 6.3938 | 6.725 | 6.725 | 0.0 (0.0%) | 22,911 |
| 23 Sep 2019 | GBX | 6.5 | 6.7925 | 6.5 | 6.725 | 6.725 | -0.25 (-3.58%) | 210,306 |
| 20 Sep 2019 | GBX | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.2 (-2.79%) | 0 |
| 19 Sep 2019 | GBX | 7.5 | 8.362 | 6.755 | 7.175 | 7.175 | -0.025 (-0.35%) | 16,150 |
| 18 Sep 2019 | GBX | 8.45 | 8.45 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,320 |
| 17 Sep 2019 | GBX | 7.65 | 7.95 | 7.1 | 7.1 | 7.1 | +0.125 (+1.79%) | 185,663 |
| 16 Sep 2019 | GBX | 7.55 | 9 | 6.975 | 6.975 | 6.975 | -1.525 (-17.94%) | 511,352 |
| 13 Sep 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
| 12 Sep 2019 | GBX | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.75 (+9.74%) | 247,273 |
| 11 Sep 2019 | GBX | 8 | 8 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 139,990 |
| 10 Sep 2019 | GBX | 7.905 | 8 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,823,380 |
| 9 Sep 2019 | GBX | 7.725 | 7.77 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 166,000 |
| 6 Sep 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 7.905 | 7.905 | 7.5 | 7.5 | 7.5 | +0.225 (+3.09%) | 81,144 |
| 3 Sep 2019 | GBX | 7.75 | 7.75 | 7.275 | 7.275 | 7.275 | -0.6 (-7.62%) | 79,000 |
| 2 Sep 2019 | GBX | 7.755 | 7.975 | 7.755 | 7.875 | 7.875 | 0.0 (0.0%) | 112,545 |
| 30 Aug 2019 | GBX | 8 | 8 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 25,000 |
| 29 Aug 2019 | GBX | 7.9 | 7.9 | 7.825 | 7.825 | 7.825 | -0.05 (-0.63%) | 24,560 |
| 28 Aug 2019 | GBX | 7.75 | 7.9875 | 7.75 | 7.875 | 7.875 | -0.5 (-5.97%) | 131,550 |
| 27 Aug 2019 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 8.02 | 8.375 | 7.557 | 8.375 | 8.375 | +0.375 (+4.69%) | 324,919 |
