Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2019 | GBX | 8.7 | 8.9025 | 8 | 8 | 8 | -0.375 (-4.48%) | 52,450 |
19 Aug 2019 | GBX | 8 | 8.6 | 7.755 | 8.375 | 8.375 | +0.4 (+5.02%) | 176,278 |
16 Aug 2019 | GBX | 8.5 | 9.85 | 7.5 | 7.975 | 7.975 | -0.9 (-10.14%) | 933,063 |
15 Aug 2019 | GBX | 6.5 | 9.75 | 6.5 | 8.875 | 8.875 | +3.125 (+54.35%) | 879,758 |
14 Aug 2019 | GBX | 5.945 | 5.945 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,297 |
13 Aug 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Aug 2019 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 25,232 |
9 Aug 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 5.255 | 5.5 | 5.255 | 5.5 | 5.5 | -0.25 (-4.35%) | 130,000 |
2 Aug 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 8,816 |
31 Jul 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30,000 |
26 Jul 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 67,954 |
25 Jul 2019 | GBX | 5.45 | 5.688 | 5.311 | 5.5 | 5.5 | +0.675 (+13.99%) | 123,778 |
24 Jul 2019 | GBX | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 4.84 | 4.84 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 10,000 |
22 Jul 2019 | GBX | 5.45 | 5.45 | 4.7618 | 4.825 | 4.825 | 0.0 (0.0%) | 117,698 |
19 Jul 2019 | GBX | 4.5 | 5.45 | 3.375 | 4.825 | 4.825 | 0.0 (0.0%) | 20,768,011 |
18 Jul 2019 | GBX | 5.95 | 5.95 | 4.825 | 4.825 | 4.825 | -0.475 (-8.96%) | 315,854 |
17 Jul 2019 | GBX | 5.34 | 5.34 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 56,179 |
16 Jul 2019 | GBX | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.05 (+0.92%) | 50,000 |
15 Jul 2019 | GBX | 5.5 | 5.81 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 184,120 |
12 Jul 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |