Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 6 | 6 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 108,646 |
8 Jul 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 0 |
5 Jul 2019 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 31,263 |
4 Jul 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.225 (+3.59%) | 0 |
3 Jul 2019 | GBX | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
2 Jul 2019 | GBX | 6.019 | 6.275 | 6.019 | 6.275 | 6.275 | 0.0 (0.0%) | 427 |
1 Jul 2019 | GBX | 6.019 | 6.275 | 6.019 | 6.275 | 6.275 | 0.0 (0.0%) | 15,000 |
28 Jun 2019 | GBX | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.225 (-3.46%) | 0 |
27 Jun 2019 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.025 (+0.39%) | 0 |
26 Jun 2019 | GBX | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.075 (+1.17%) | 0 |
25 Jun 2019 | GBX | 6.5 | 6.9 | 6.4 | 6.4 | 6.4 | +0.125 (+1.99%) | 241,040 |
24 Jun 2019 | GBX | 6.5 | 6.5 | 6.275 | 6.275 | 6.275 | -0.475 (-7.04%) | 99,998 |
21 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,350 |
18 Jun 2019 | GBX | 6.519 | 6.75 | 6.519 | 6.75 | 6.75 | -0.125 (-1.82%) | 9 |
17 Jun 2019 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 0 |
14 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5 |
12 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Jun 2019 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,239 |
7 Jun 2019 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
6 Jun 2019 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
5 Jun 2019 | GBX | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.15 (+2.22%) | 500,000 |
4 Jun 2019 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 175,000 |
3 Jun 2019 | GBX | 7.019 | 7.25 | 7.019 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,031 |
31 May 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.275 (+3.81%) | 0 |
30 May 2019 | GBX | 7.95 | 7.95 | 7.225 | 7.225 | 7.225 | 0.0 (0.0%) | 40,001 |