Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | GBX | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.025 (-0.34%) | 0 |
28 May 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 0 |
22 May 2019 | GBX | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | +0.025 (+0.34%) | 25,000 |
21 May 2019 | GBX | 7.3 | 7.425 | 7.3 | 7.425 | 7.425 | -0.025 (-0.34%) | 40,000 |
20 May 2019 | GBX | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.025 (-0.33%) | 0 |
17 May 2019 | GBX | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.175 (-2.29%) | 0 |
16 May 2019 | GBX | 7.313 | 7.65 | 7.313 | 7.65 | 7.65 | +0.2 (+2.68%) | 1,170 |
15 May 2019 | GBX | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 May 2019 | GBX | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | +0.225 (+3.11%) | 50,000 |
13 May 2019 | GBX | 7.3 | 7.3 | 7.225 | 7.225 | 7.225 | -0.25 (-3.34%) | 50,000 |
10 May 2019 | GBX | 7.35 | 7.475 | 7.35 | 7.475 | 7.475 | +0.025 (+0.34%) | 63,921 |
9 May 2019 | GBX | 7.94 | 7.95 | 7.45 | 7.45 | 7.45 | -0.025 (-0.33%) | 500,000 |
8 May 2019 | GBX | 7.3 | 7.475 | 7.3 | 7.475 | 7.475 | 0.0 (0.0%) | 36,383 |
7 May 2019 | GBX | 7.362 | 7.8 | 7.362 | 7.475 | 7.475 | 0.0 (0.0%) | 130,000 |
3 May 2019 | GBX | 7.8 | 7.8 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 46,153 |
2 May 2019 | GBX | 7.95 | 7.95 | 7.475 | 7.475 | 7.475 | -0.275 (-3.55%) | 96,198 |
1 May 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.275 (+3.68%) | 0 |
30 Apr 2019 | GBX | 7.375 | 7.95 | 7.375 | 7.475 | 7.475 | -0.2 (-2.61%) | 28,000 |
29 Apr 2019 | GBX | 7.35 | 7.675 | 7.3 | 7.675 | 7.675 | -0.075 (-0.97%) | 105,791 |
26 Apr 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 2019 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 100,000 |
24 Apr 2019 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 0 |
23 Apr 2019 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
18 Apr 2019 | GBX | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
17 Apr 2019 | GBX | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | +0.425 (+5.96%) | 189,950 |
16 Apr 2019 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 0 |
15 Apr 2019 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 160,000 |
12 Apr 2019 | GBX | 6.7 | 6.9 | 6.65 | 6.75 | 6.75 | +0.175 (+2.66%) | 570,676 |