| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBX | 6.7 | 6.7 | 6.505 | 6.575 | 6.575 | -0.2 (-2.95%) | 36,056 |
| 10 Apr 2019 | GBX | 6.95 | 7 | 6.775 | 6.775 | 6.775 | +0.375 (+5.86%) | 363,173 |
| 9 Apr 2019 | GBX | 6.88 | 6.88 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 14,983 |
| 8 Apr 2019 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 6.75 | 6.75 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 128,851 |
| 3 Apr 2019 | GBX | 6.88 | 6.88 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 25,000 |
| 2 Apr 2019 | GBX | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
| 1 Apr 2019 | GBX | 6.275 | 6.4 | 6.275 | 6.4 | 6.4 | -0.2 (-3.03%) | 439 |
| 29 Mar 2019 | GBX | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | -0.2 (-2.94%) | 100,000 |
| 28 Mar 2019 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.125 (-1.81%) | 0 |
| 27 Mar 2019 | GBX | 6.75 | 7.2 | 6.75 | 6.925 | 6.925 | -0.1 (-1.42%) | 273,875 |
| 26 Mar 2019 | GBX | 7 | 7.025 | 6.95 | 7.025 | 7.025 | +0.075 (+1.08%) | 134,040 |
| 25 Mar 2019 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.175 (-2.46%) | 11,505 |
| 22 Mar 2019 | GBX | 7.35 | 7.35 | 7.125 | 7.125 | 7.125 | +0.3 (+4.40%) | 25,000 |
| 21 Mar 2019 | GBX | 7.45 | 7.45 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 144,090 |
| 20 Mar 2019 | GBX | 6.75 | 6.825 | 6.695 | 6.825 | 6.825 | +0.425 (+6.64%) | 180,000 |
| 19 Mar 2019 | GBX | 6.4 | 6.6 | 6.4 | 6.4 | 6.4 | +0.025 (+0.39%) | 150,000 |
| 18 Mar 2019 | GBX | 6.5 | 6.695 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 155,749 |
| 15 Mar 2019 | GBX | 6.4 | 6.4 | 6 | 6.125 | 6.125 | -0.45 (-6.84%) | 366,228 |
| 14 Mar 2019 | GBX | 6.5 | 6.575 | 6 | 6.575 | 6.575 | -0.425 (-6.07%) | 889,964 |
| 13 Mar 2019 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.725 (-9.39%) | 65,000 |
| 12 Mar 2019 | GBX | 7.55 | 7.725 | 7.55 | 7.725 | 7.725 | -0.175 (-2.22%) | 101,147 |
| 11 Mar 2019 | GBX | 9 | 9 | 7.9 | 7.9 | 7.9 | -1.325 (-14.36%) | 117,000 |
| 8 Mar 2019 | GBX | 8.65 | 9.225 | 8.6 | 9.225 | 9.225 | +0.725 (+8.53%) | 229,393 |
| 7 Mar 2019 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 30,000 |
| 6 Mar 2019 | GBX | 8.7 | 9.1 | 8.7 | 8.85 | 8.85 | -0.4 (-4.32%) | 662,683 |
| 5 Mar 2019 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | GBX | 9.05 | 9.6365 | 9 | 9.25 | 9.25 | -0.025 (-0.27%) | 172,949 |
| 1 Mar 2019 | GBX | 9.2 | 9.275 | 9.2 | 9.275 | 9.275 | -0.15 (-1.59%) | 53,629 |
