| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 9.5 | 9.5 | 9.425 | 9.425 | 9.425 | -0.175 (-1.82%) | 5,263 |
| 27 Feb 2019 | GBX | 9.2 | 10 | 9.2 | 9.6 | 9.6 | +0.05 (+0.52%) | 257,946 |
| 26 Feb 2019 | GBX | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.175 (-1.80%) | 40,552 |
| 25 Feb 2019 | GBX | 9.95 | 9.95 | 9.725 | 9.725 | 9.725 | +0.4 (+4.29%) | 6,150 |
| 22 Feb 2019 | GBX | 9.65 | 9.65 | 9.325 | 9.325 | 9.325 | +0.225 (+2.47%) | 25,000 |
| 21 Feb 2019 | GBX | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 93,216 |
| 20 Feb 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 7,799 |
| 19 Feb 2019 | GBX | 9.55 | 9.7 | 9.55 | 9.625 | 9.625 | +0.025 (+0.26%) | 2,414 |
| 18 Feb 2019 | GBX | 9.65 | 9.7 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 130,436 |
| 15 Feb 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.225 (-2.31%) | 2,000 |
| 14 Feb 2019 | GBX | 9.6 | 9.725 | 9.6 | 9.725 | 9.725 | +0.125 (+1.30%) | 625,000 |
| 13 Feb 2019 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.1 (+1.05%) | 986 |
| 11 Feb 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBX | 9.905 | 9.905 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,414 |
| 7 Feb 2019 | GBX | 9 | 9.5726 | 8.55 | 9.3 | 9.3 | +0.825 (+9.73%) | 137,001 |
| 6 Feb 2019 | GBX | 8.45 | 8.475 | 8.3825 | 8.475 | 8.475 | +0.4 (+4.95%) | 270,000 |
| 5 Feb 2019 | GBX | 8.315 | 8.315 | 7.7 | 8.075 | 8.075 | -0.025 (-0.31%) | 61,040 |
| 4 Feb 2019 | GBX | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 30,853 |
| 1 Feb 2019 | GBX | 7.95 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 175,000 |
| 31 Jan 2019 | GBX | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 13,438 |
| 30 Jan 2019 | GBX | 8 | 8 | 7.55 | 7.9 | 7.9 | +0.15 (+1.94%) | 229,212 |
| 29 Jan 2019 | GBX | 8.95 | 8.95 | 7.7 | 7.75 | 7.75 | +0.2 (+2.65%) | 966,886 |
| 28 Jan 2019 | GBX | 7.15 | 7.55 | 7.15 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,000 |
| 25 Jan 2019 | GBX | 7.5 | 7.725 | 7.1 | 7.5 | 7.5 | +0.25 (+3.45%) | 141,834 |
| 24 Jan 2019 | GBX | 7 | 7.5 | 6.7 | 7.25 | 7.25 | +0.35 (+5.07%) | 408,232 |
| 23 Jan 2019 | GBX | 7.55 | 7.55 | 6.8 | 6.9 | 6.9 | -1.1 (-13.75%) | 2,211,972 |
| 22 Jan 2019 | GBX | 8 | 8 | 8 | 8 | 8 | +0.025 (+0.31%) | 0 |
| 21 Jan 2019 | GBX | 7.5 | 7.975 | 7.5 | 7.975 | 7.975 | 0.0 (0.0%) | 235 |
| 18 Jan 2019 | GBX | 7.5 | 7.975 | 7.5 | 7.975 | 7.975 | 0.0 (0.0%) | 714 |
